U.S. markets closed
F S&P 500
4,089.25 +9.25 (+0.23%) F Dow Jones
33,091.00 +47.00 (+0.14%) F Nasdaq
13,115.00 +33.00 (+0.25%) E-mini Russell 2000 Index Futur
1,783.70 +3.60 (+0.20%) Petróleo
74.27 -0.10 (-0.13%) Oro
1,999.20 +1.50 (+0.08%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00150000 | 2023-03-16 1:02PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 131 | 58.01% |
| SPG230519C00150000 | 2023-03-21 10:44AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 132 | 43.26% |
| SPG230616C00150000 | 2023-03-29 2:12PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 204 | 35.35% |
| SPG230721C00150000 | 2023-03-28 9:30AM EDT | 2023-07-21 | 0.09 | 0.01 | 0.20 | 0.00 | - | 1 | 192 | 30.42% |
| SPG231020C00150000 | 2023-03-29 11:36AM EDT | 2023-10-20 | 0.36 | 0.35 | 0.47 | 0.00 | - | 3 | 5 | 26.36% |
| SPG240119C00150000 | 2023-03-30 2:05PM EDT | 2024-01-19 | 0.98 | 0.86 | 1.11 | +0.07 | +7.69% | 5 | 688 | 26.48% |
| SPG250117C00150000 | 2023-03-30 1:04PM EDT | 2025-01-17 | 3.10 | 3.20 | 3.80 | +0.10 | +3.33% | 1 | 60 | 25.50% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00150000 | 2022-12-15 11:12AM EDT | 2023-04-21 | 33.30 | 24.90 | 26.20 | 0.00 | - | 1 | 10 | 0.00% |
| SPG230519P00150000 | 2023-03-10 11:27AM EDT | 2023-05-19 | 35.35 | 41.90 | 43.00 | 0.00 | - | - | 0 | 55.18% |
| SPG230616P00150000 | 2022-08-12 10:15AM EDT | 2023-06-16 | 40.15 | 47.30 | 48.65 | 0.00 | - | 3 | 3 | 85.47% |
| SPG230721P00150000 | 2023-01-27 1:46PM EDT | 2023-07-21 | 23.80 | 29.50 | 30.50 | 0.00 | - | 2 | 2 | 0.00% |
| SPG240119P00150000 | 2023-02-02 4:43PM EDT | 2024-01-19 | 25.10 | 29.45 | 30.25 | 0.00 | - | 2 | 60 | 0.00% |
| SPG250117P00150000 | 2023-03-27 3:52PM EDT | 2025-01-17 | 50.20 | 46.35 | 47.85 | 0.00 | - | 2 | 7 | 29.18% |
© 2023 Yahoo. Todos los derechos reservados.
