U.S. markets open in 1 hour 9 minutes
F S&P 500
5,072.75 -34.75 (-0.68%) F Dow Jones
38,458.00 -222.00 (-0.57%) F Nasdaq
17,477.75 -186.75 (-1.06%) E-mini Russell 2000 Index Futur
2,016.10 +9.30 (+0.46%) Petróleo
83.14 +0.33 (+0.40%) Oro
2,340.40 +2.00 (+0.09%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00150000 | 2024-04-24 3:02PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 583 | 6.25% |
| SPG240621C00150000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 1,679 | 3.13% |
| SPG240719C00150000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 294 | 3.13% |
| SPG240816C00150000 | 2024-04-24 1:44PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 1.56% |
| SPG241018C00150000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 31 | 45 | 1.56% |
| SPG241115C00150000 | 2024-04-18 1:52PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 1.56% |
| SPG250117C00150000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 1.56% |
| SPG250620C00150000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| SPG251219C00150000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.78% |
| SPG260116C00150000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00150000 | 2024-04-22 1:35PM EDT | 2024-05-17 | 8.61 | 0.00 | 0.00 | 0.00 | - | 15 | 328 | 0.00% |
| SPG240621P00150000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 0.00% |
| SPG240719P00150000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| SPG240816P00150000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| SPG241018P00150000 | 2024-04-22 12:38PM EDT | 2024-10-18 | 14.57 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| SPG250117P00150000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 0.00% |
| SPG250620P00150000 | 2024-03-28 1:39PM EDT | 2025-06-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 3 | 407 | 0.00% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 22.82% |
| SPG260116P00150000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.