U.S. markets open in 8 hours 38 minutes
F S&P 500
5,091.75 -12.25 (-0.24%) F Dow Jones
37,902.00 -91.00 (-0.24%) F Nasdaq
17,837.25 -39.00 (-0.22%) E-mini Russell 2000 Index Futur
1,984.70 -6.30 (-0.32%) Petróleo
85.90 +0.49 (+0.57%) Oro
2,401.40 +18.40 (+0.77%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00155000 | 2024-04-15 1:27PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SPG240517C00155000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SPG240621C00155000 | 2024-04-15 12:19PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPG240719C00155000 | 2024-04-15 10:47AM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPG240816C00155000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPG241018C00155000 | 2024-04-12 1:51PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG241115C00155000 | 2024-04-11 10:31AM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250117C00155000 | 2024-04-15 3:31PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| SPG250620C00155000 | 2024-04-11 10:42AM EDT | 2025-06-20 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG251219C00155000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG260116C00155000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00155000 | 2024-04-15 1:30PM EDT | 2024-04-19 | 11.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240517P00155000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240621P00155000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00155000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816P00155000 | 2024-04-12 10:56AM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG241018P00155000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117P00155000 | 2024-04-09 2:44PM EDT | 2025-01-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.