Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240621C00190000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.45% |
SPG240719C00190000 | 2024-02-12 1:26PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 35.21% |
SPG240816C00190000 | 2024-04-08 9:57AM EDT | 2024-08-16 | 0.61 | 0.05 | 0.45 | 0.00 | - | 2 | 6 | 30.18% |
SPG241018C00190000 | 2024-04-17 10:59AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.50 | 0.00 | - | 12 | 18 | 24.90% |
SPG241115C00190000 | 2024-04-18 3:01PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 3 | 28 | 25.50% |
SPG250117C00190000 | 2024-04-02 10:58AM EDT | 2025-01-17 | 2.54 | 1.05 | 1.20 | 0.00 | - | 1 | 191 | 24.54% |
SPG251219C00190000 | 2024-04-10 2:48PM EDT | 2025-12-19 | 5.94 | 4.00 | 4.50 | 0.00 | - | - | 1 | 24.20% |
SPG260116C00190000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 4.80 | 2.65 | 4.70 | 0.00 | - | 2 | 1 | 24.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG251219P00190000 | 2024-02-06 10:43AM EDT | 2025-12-19 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |