U.S. markets closed
F S&P 500
5,013.50 -35.50 (-0.70%) F Dow Jones
37,768.00 -239.00 (-0.63%) F Nasdaq
17,400.50 -146.75 (-0.84%) E-mini Russell 2000 Index Futur
1,941.10 -17.00 (-0.87%) Petróleo
83.90 +1.17 (+1.41%) Oro
2,401.30 +3.30 (+0.14%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00075000 | 2024-02-16 4:38PM EDT | 2024-04-19 | 75.32 | 74.10 | 77.70 | 0.00 | - | 22 | 0 | 1,585.35% |
| SPG240621C00075000 | 2024-03-07 2:33PM EDT | 2024-06-21 | 75.37 | 74.50 | 77.60 | 0.00 | - | 22 | 22 | 199.44% |
| SPG250117C00075000 | 2023-12-06 4:51PM EDT | 2025-01-17 | 56.54 | 65.50 | 67.40 | 0.00 | - | 51 | 0 | 54.39% |
| SPG251219C00075000 | 2023-11-02 12:01PM EDT | 2025-12-19 | 41.30 | 52.50 | 55.90 | 0.00 | - | 10 | 32 | 0.00% |
| SPG260116C00075000 | 2023-11-17 1:03PM EDT | 2026-01-16 | 47.05 | 68.00 | 72.40 | 0.00 | - | 5 | 0 | 52.99% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00075000 | 2024-02-20 10:33AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 478.13% |
| SPG240621P00075000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 8 | 33 | 64.94% |
| SPG241115P00075000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 47.31% |
| SPG250117P00075000 | 2024-02-21 1:26PM EDT | 2025-01-17 | 0.70 | 0.30 | 0.75 | 0.00 | - | 15 | 326 | 43.36% |
| SPG250620P00075000 | 2024-04-18 11:11AM EDT | 2025-06-20 | 1.35 | 1.35 | 1.60 | +0.20 | +17.39% | 7 | 3 | 41.02% |
| SPG251219P00075000 | 2024-03-25 3:09PM EDT | 2025-12-19 | 2.10 | 2.30 | 2.70 | 0.00 | - | 1 | 3 | 39.44% |
| SPG260116P00075000 | 2023-10-30 2:15PM EDT | 2026-01-16 | 6.20 | 1.70 | 3.90 | 0.00 | - | - | 10 | 43.09% |
© 2024 Yahoo. Todos los derechos reservados.