U.S. markets open in 4 hours 53 minutes
F S&P 500
5,077.75 -29.75 (-0.58%) F Dow Jones
38,573.00 -107.00 (-0.28%) F Nasdaq
17,480.50 -184.00 (-1.04%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
83.22 +0.41 (+0.50%) Oro
2,337.60 -0.80 (-0.03%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 2024-06-21 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 174.15% |
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 2024-10-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG250117C00080000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 72.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG260116C00080000 | 2024-03-06 4:44PM EDT | 2026-01-16 | 72.34 | 69.30 | 73.50 | 0.00 | - | 5 | 10 | 54.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 63.38% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 55.66% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPG250117P00080000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.60 | 0.00 | - | 10 | 5 | 46.83% |
| SPG260116P00080000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.