U.S. markets closed
F S&P 500
4,092.00 +12.00 (+0.29%) F Dow Jones
33,107.00 +63.00 (+0.19%) F Nasdaq
13,123.75 +41.75 (+0.32%) E-mini Russell 2000 Index Futur
1,785.40 +5.30 (+0.30%) Petróleo
74.42 +0.05 (+0.07%) Oro
1,999.90 +2.20 (+0.11%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00080000 | 2023-03-23 2:15PM EDT | 2023-04-21 | 23.75 | 27.40 | 28.35 | 0.00 | - | 20 | 20 | 71.88% |
| SPG230616C00080000 | 2023-03-08 4:24PM EDT | 2023-06-16 | 41.90 | 28.45 | 29.50 | 0.00 | - | 510 | 1 | 54.98% |
| SPG240119C00080000 | 2023-03-27 9:31AM EDT | 2024-01-19 | 28.42 | 29.80 | 30.60 | 0.00 | - | 9 | 215 | 36.57% |
| SPG250117C00080000 | 2023-03-30 12:29PM EDT | 2025-01-17 | 31.50 | 30.70 | 32.25 | +2.65 | +9.19% | 2 | 57 | 29.19% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00080000 | 2023-03-30 1:15PM EDT | 2023-04-21 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 5 | 367 | 57.03% |
| SPG230519P00080000 | 2023-03-30 9:43AM EDT | 2023-05-19 | 0.56 | 0.30 | 0.54 | -0.12 | -17.65% | 1 | 66 | 50.59% |
| SPG230616P00080000 | 2023-03-30 12:33PM EDT | 2023-06-16 | 0.68 | 0.60 | 0.80 | -0.10 | -12.82% | 1 | 310 | 47.02% |
| SPG230721P00080000 | 2023-03-27 12:04PM EDT | 2023-07-21 | 1.86 | 0.98 | 1.11 | 0.00 | - | 2 | 229 | 42.60% |
| SPG231020P00080000 | 2023-03-29 12:01PM EDT | 2023-10-20 | 2.50 | 2.22 | 2.43 | 0.00 | - | 79 | 155 | 40.54% |
| SPG240119P00080000 | 2023-03-28 9:36AM EDT | 2024-01-19 | 4.60 | 3.40 | 3.70 | 0.00 | - | 10 | 434 | 39.53% |
| SPG250117P00080000 | 2023-03-29 3:00PM EDT | 2025-01-17 | 7.85 | 7.35 | 8.10 | 0.00 | - | 5 | 34 | 37.98% |
© 2023 Yahoo. Todos los derechos reservados.
