U.S. markets closed
F S&P 500
4,011.25 +9.75 (+0.24%) F Dow Jones
32,652.00 +64.00 (+0.20%) F Nasdaq
12,760.50 +28.00 (+0.22%) E-mini Russell 2000 Index Futur
1,770.30 +5.50 (+0.31%) Petróleo
73.73 +0.53 (+0.72%) Oro
1,973.80 +0.30 (+0.02%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00090000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 14.34 | 14.60 | 15.35 | 0.00 | - | 11 | 34 | 50.73% |
| SPG230519C00090000 | 2023-03-20 10:19AM EDT | 2023-05-19 | 18.40 | 16.00 | 16.55 | 0.00 | - | - | 2 | 50.98% |
| SPG230616C00090000 | 2023-03-08 4:24PM EDT | 2023-06-16 | 31.20 | 16.55 | 17.30 | 0.00 | - | 3,060 | 8 | 46.47% |
| SPG231020C00090000 | 2023-03-27 11:39AM EDT | 2023-10-20 | 19.30 | 18.50 | 19.30 | 0.00 | - | 885 | 850 | 37.23% |
| SPG240119C00090000 | 2023-03-24 10:41AM EDT | 2024-01-19 | 19.10 | 19.60 | 20.40 | 0.00 | - | 45 | 148 | 34.61% |
| SPG250117C00090000 | 2023-03-27 2:02PM EDT | 2025-01-17 | 22.95 | 21.70 | 22.55 | 0.00 | - | 40 | 96 | 27.78% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00090000 | 2023-03-28 3:51PM EDT | 2023-04-21 | 0.60 | 0.47 | 0.60 | -0.03 | -4.76% | 97 | 820 | 46.19% |
| SPG230519P00090000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 1.47 | 1.44 | 1.55 | -0.29 | -16.48% | 58 | 7,291 | 42.74% |
| SPG230616P00090000 | 2023-03-27 12:36PM EDT | 2023-06-16 | 2.72 | 2.36 | 2.47 | 0.00 | - | 9 | 364 | 41.63% |
| SPG230721P00090000 | 2023-03-28 2:56PM EDT | 2023-07-21 | 3.13 | 3.05 | 3.20 | -0.38 | -10.83% | 1 | 228 | 39.06% |
| SPG231020P00090000 | 2023-03-24 1:25PM EDT | 2023-10-20 | 6.58 | 4.95 | 5.40 | 0.00 | - | 15 | 52 | 38.24% |
| SPG240119P00090000 | 2023-03-28 1:06PM EDT | 2024-01-19 | 7.00 | 6.85 | 7.15 | -0.25 | -3.45% | 11 | 305 | 37.53% |
| SPG250117P00090000 | 2023-03-28 10:39AM EDT | 2025-01-17 | 12.20 | 12.05 | 12.75 | -1.85 | -13.17% | 1 | 243 | 36.90% |
© 2023 Yahoo. Todos los derechos reservados.
