Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 146.80% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 79.18% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 32.94% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 54.71% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPG240621P00090000 | 2024-03-19 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 18 | 186 | 54.10% |
| SPG240719P00090000 | 2024-03-21 9:55AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 51.03% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 46.44% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.40 | 0.95 | 0.00 | - | 10 | 75 | 40.38% |
| SPG250117P00090000 | 2024-04-18 2:14PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.15 | 0.00 | - | 1 | 357 | 36.91% |
| SPG250620P00090000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 2.63 | 2.10 | 2.40 | 0.00 | - | - | 1 | 35.68% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 35.91% |
| SPG260116P00090000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 4.15 | 3.30 | 3.90 | 0.00 | - | 1 | 15 | 33.95% |
© 2024 Yahoo. Todos los derechos reservados.