U.S. markets open in 1 hour 48 minutes
F S&P 500
4,270.75 +6.00 (+0.14%) F Dow Jones
33,242.00 +41.00 (+0.12%) F Nasdaq
14,732.50 +18.00 (+0.12%) E-mini Russell 2000 Index Futur
1,743.00 +1.10 (+0.06%) Petróleo
87.37 -1.86 (-2.08%) Oro
1,840.40 -1.10 (-0.06%)
Splunk Inc. (SPLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLK231006C00105000 | 2023-09-25 3:59PM EDT | 105.00 | 40.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SPLK231006C00108000 | 2023-09-29 1:40PM EDT | 108.00 | 38.73 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SPLK231006C00109000 | 2023-09-01 11:25AM EDT | 109.00 | 15.07 | 36.60 | 38.15 | 0.00 | - | 1 | 6 | 187.70% |
| SPLK231006C00110000 | 2023-10-02 11:44AM EDT | 110.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SPLK231006C00111000 | 2023-09-07 10:28AM EDT | 111.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPLK231006C00112000 | 2023-09-12 9:30AM EDT | 112.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPLK231006C00113000 | 2023-10-02 11:44AM EDT | 113.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPLK231006C00114000 | 2023-09-19 2:59PM EDT | 114.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPLK231006C00115000 | 2023-09-22 11:44AM EDT | 115.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
| SPLK231006C00116000 | 2023-09-19 3:00PM EDT | 116.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPLK231006C00117000 | 2023-09-19 1:28PM EDT | 117.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPLK231006C00118000 | 2023-09-21 9:30AM EDT | 118.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPLK231006C00119000 | 2023-09-21 9:30AM EDT | 119.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPLK231006C00120000 | 2023-09-29 1:02PM EDT | 120.00 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPLK231006C00121000 | 2023-09-20 3:01PM EDT | 121.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SPLK231006C00122000 | 2023-09-21 9:34AM EDT | 122.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| SPLK231006C00123000 | 2023-09-28 9:40AM EDT | 123.00 | 23.84 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPLK231006C00124000 | 2023-09-28 9:40AM EDT | 124.00 | 22.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SPLK231006C00125000 | 2023-09-25 2:12PM EDT | 125.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 0.00% |
| SPLK231006C00126000 | 2023-09-26 11:22AM EDT | 126.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| SPLK231006C00127000 | 2023-09-25 12:30PM EDT | 127.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPLK231006C00128000 | 2023-09-13 10:30AM EDT | 128.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPLK231006C00129000 | 2023-10-02 3:27PM EDT | 129.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| SPLK231006C00130000 | 2023-09-21 2:59PM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 53 | 345 | 0.00% |
| SPLK231006C00131000 | 2023-09-21 10:05AM EDT | 131.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPLK231006C00132000 | 2023-09-13 11:09AM EDT | 132.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPLK231006C00133000 | 2023-09-11 2:23PM EDT | 133.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPLK231006C00134000 | 2023-09-21 2:31PM EDT | 134.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPLK231006C00135000 | 2023-09-29 1:48PM EDT | 135.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SPLK231006C00136000 | 2023-09-15 12:17PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| SPLK231006C00138000 | 2023-09-27 3:37PM EDT | 138.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPLK231006C00140000 | 2023-10-03 9:48AM EDT | 140.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SPLK231006C00143000 | 2023-09-28 12:56PM EDT | 143.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SPLK231006C00144000 | 2023-10-02 12:36PM EDT | 144.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SPLK231006C00145000 | 2023-10-03 2:11PM EDT | 145.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 1,257 | 0.00% |
| SPLK231006C00146000 | 2023-10-03 3:58PM EDT | 146.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 0.01% |
| SPLK231006C00147000 | 2023-10-03 3:51PM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 518 | 3,121 | 1.56% |
| SPLK231006C00148000 | 2023-10-03 2:44PM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 93 | 3.13% |
| SPLK231006C00149000 | 2023-09-28 11:42AM EDT | 149.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SPLK231006C00150000 | 2023-10-03 11:50AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 885 | 6.25% |
| SPLK231006C00155000 | 2023-10-03 10:30AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 12.50% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPLK231006P00090000 | 2023-09-25 3:59PM EDT | 90.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SPLK231006P00092000 | 2023-08-29 1:50PM EDT | 92.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 341.70% |
| SPLK231006P00095000 | 2023-09-20 3:39PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SPLK231006P00097000 | 2023-09-18 2:43PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SPLK231006P00098000 | 2023-08-28 10:06AM EDT | 98.00 | 0.53 | 0.00 | 2.12 | 0.00 | - | 1 | 4 | 302.44% |
| SPLK231006P00099000 | 2023-08-28 2:14PM EDT | 99.00 | 0.55 | 0.00 | 2.12 | 0.00 | - | - | 1 | 296.19% |
| SPLK231006P00100000 | 2023-09-22 3:09PM EDT | 100.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 50.00% |
| SPLK231006P00102000 | 2023-09-06 1:49PM EDT | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPLK231006P00103000 | 2023-09-07 3:54PM EDT | 103.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPLK231006P00104000 | 2023-08-30 3:28PM EDT | 104.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | - | 20 | 212.70% |
| SPLK231006P00105000 | 2023-09-18 11:22AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SPLK231006P00106000 | 2023-09-11 11:13AM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SPLK231006P00107000 | 2023-09-06 1:49PM EDT | 107.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SPLK231006P00108000 | 2023-09-26 2:37PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SPLK231006P00109000 | 2023-09-21 10:40AM EDT | 109.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| SPLK231006P00110000 | 2023-09-28 9:55AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 509 | 50.00% |
| SPLK231006P00111000 | 2023-09-26 11:17AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| SPLK231006P00112000 | 2023-09-26 9:30AM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPLK231006P00113000 | 2023-09-22 10:24AM EDT | 113.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SPLK231006P00114000 | 2023-09-19 11:04AM EDT | 114.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SPLK231006P00115000 | 2023-09-22 12:24PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 58 | 50.00% |
| SPLK231006P00116000 | 2023-09-20 10:04AM EDT | 116.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SPLK231006P00117000 | 2023-09-26 2:39PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| SPLK231006P00118000 | 2023-09-21 9:39AM EDT | 118.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SPLK231006P00119000 | 2023-09-21 10:19AM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| SPLK231006P00120000 | 2023-09-20 10:06AM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| SPLK231006P00121000 | 2023-09-20 2:57PM EDT | 121.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| SPLK231006P00122000 | 2023-09-28 2:49PM EDT | 122.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SPLK231006P00123000 | 2023-09-26 2:39PM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
| SPLK231006P00124000 | 2023-09-18 2:54PM EDT | 124.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SPLK231006P00125000 | 2023-10-02 1:05PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 50.00% |
| SPLK231006P00126000 | 2023-09-12 12:52PM EDT | 126.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| SPLK231006P00128000 | 2023-09-19 12:11PM EDT | 128.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| SPLK231006P00130000 | 2023-09-19 12:11PM EDT | 130.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPLK231006P00131000 | 2023-09-19 12:11PM EDT | 131.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPLK231006P00133000 | 2023-09-27 12:57PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| SPLK231006P00135000 | 2023-09-22 10:15AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| SPLK231006P00136000 | 2023-09-28 3:08PM EDT | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 25.00% |
| SPLK231006P00138000 | 2023-09-25 9:31AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| SPLK231006P00140000 | 2023-10-03 3:32PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 2,678 | 12.50% |
| SPLK231006P00141000 | 2023-09-26 9:40AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 12.50% |
| SPLK231006P00142000 | 2023-09-25 3:23PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| SPLK231006P00143000 | 2023-09-26 9:30AM EDT | 143.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPLK231006P00144000 | 2023-10-02 12:31PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| SPLK231006P00145000 | 2023-10-03 3:33PM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 256 | 3,396 | 1.56% |
| SPLK231006P00146000 | 2023-10-03 3:59PM EDT | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 134 | 4,568 | 0.01% |
| SPLK231006P00147000 | 2023-10-02 3:54PM EDT | 147.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| SPLK231006P00148000 | 2023-10-02 2:15PM EDT | 148.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLK231006P00149000 | 2023-10-02 11:38AM EDT | 149.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPLK231006P00150000 | 2023-10-03 11:10AM EDT | 150.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
