Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419C00070000 | 2023-10-26 12:42PM EDT | 70.00 | 88.60 | 110.60 | 114.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240419C00075000 | 2023-10-25 1:26PM EDT | 75.00 | 88.60 | 106.70 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240419C00080000 | 2023-10-23 10:17AM EDT | 80.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SPOT240419C00085000 | 2023-08-17 3:36PM EDT | 85.00 | 52.60 | 77.00 | 78.40 | 0.00 | - | - | 3 | 0.00% |
| SPOT240419C00090000 | 2023-12-18 12:17PM EDT | 90.00 | 104.52 | 111.45 | 120.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT240419C00095000 | 2024-04-03 9:34AM EDT | 95.00 | 190.00 | 177.85 | 184.55 | 0.00 | - | 1 | 1 | 1,322.07% |
| SPOT240419C00100000 | 2024-04-10 3:07PM EDT | 100.00 | 201.22 | 172.80 | 180.25 | 0.00 | - | 1 | 2 | 1,329.88% |
| SPOT240419C00105000 | 2024-02-21 11:42AM EDT | 105.00 | 139.99 | 156.60 | 164.00 | 0.00 | - | 2 | 8 | 0.00% |
| SPOT240419C00110000 | 2024-03-28 1:40PM EDT | 110.00 | 157.29 | 162.80 | 170.00 | 0.00 | - | 1 | 6 | 1,196.68% |
| SPOT240419C00115000 | 2024-04-16 12:09PM EDT | 115.00 | 182.20 | 157.30 | 165.10 | 0.00 | - | 1 | 10 | 1,153.71% |
| SPOT240419C00120000 | 2024-04-16 1:22PM EDT | 120.00 | 177.95 | 152.70 | 160.15 | 0.00 | - | 1 | 3 | 1,108.20% |
| SPOT240419C00125000 | 2024-04-15 1:23PM EDT | 125.00 | 169.07 | 147.65 | 155.25 | 0.00 | - | 1 | 6 | 1,068.36% |
| SPOT240419C00130000 | 2023-12-14 3:35PM EDT | 130.00 | 71.00 | 71.10 | 80.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPOT240419C00135000 | 2024-04-19 10:39AM EDT | 135.00 | 139.11 | 137.70 | 145.15 | +16.52 | +13.48% | 4 | 109 | 971.88% |
| SPOT240419C00140000 | 2024-01-24 1:08PM EDT | 140.00 | 75.20 | 113.50 | 120.25 | 0.00 | - | 1 | 27 | 0.00% |
| SPOT240419C00145000 | 2024-02-16 4:54PM EDT | 145.00 | 102.53 | 107.65 | 113.90 | 0.00 | - | 1 | 63 | 0.00% |
| SPOT240419C00150000 | 2024-04-05 3:52PM EDT | 150.00 | 161.60 | 122.70 | 130.15 | 0.00 | - | 1 | 71 | 850.00% |
| SPOT240419C00155000 | 2024-03-06 11:53AM EDT | 155.00 | 115.45 | 152.55 | 159.90 | 0.00 | - | 20 | 79 | 1,932.67% |
| SPOT240419C00160000 | 2024-04-17 2:49PM EDT | 160.00 | 137.00 | 112.00 | 119.55 | 0.00 | - | 1 | 61 | 738.87% |
| SPOT240419C00165000 | 2024-03-27 10:39AM EDT | 165.00 | 99.30 | 107.85 | 114.55 | 0.00 | - | 2 | 166 | 704.39% |
| SPOT240419C00170000 | 2024-04-05 12:38PM EDT | 170.00 | 140.68 | 102.95 | 108.00 | 0.00 | - | 1 | 66 | 562.30% |
| SPOT240419C00175000 | 2024-04-18 11:49AM EDT | 175.00 | 121.05 | 97.70 | 104.05 | 0.00 | - | 5 | 114 | 608.59% |
| SPOT240419C00180000 | 2024-04-19 2:26PM EDT | 180.00 | 95.54 | 92.65 | 99.50 | -19.86 | -17.21% | 1 | 252 | 603.52% |
| SPOT240419C00185000 | 2024-04-19 10:39AM EDT | 185.00 | 92.31 | 87.75 | 95.00 | -18.69 | -16.84% | 3 | 136 | 597.95% |
| SPOT240419C00190000 | 2024-04-15 3:11PM EDT | 190.00 | 101.49 | 82.40 | 90.15 | 0.00 | - | 1 | 223 | 573.63% |
| SPOT240419C00195000 | 2024-04-19 10:19AM EDT | 195.00 | 78.12 | 77.80 | 85.20 | -17.33 | -18.16% | 8 | 297 | 544.82% |
| SPOT240419C00200000 | 2024-04-19 10:09AM EDT | 200.00 | 73.30 | 72.30 | 77.80 | -22.80 | -23.73% | 69 | 536 | 386.52% |
| SPOT240419C00210000 | 2024-04-19 12:22PM EDT | 210.00 | 63.30 | 62.40 | 70.30 | -16.70 | -20.88% | 5 | 491 | 458.89% |
| SPOT240419C00220000 | 2024-04-16 10:33AM EDT | 220.00 | 74.40 | 52.75 | 60.30 | 0.00 | - | 1 | 923 | 400.88% |
| SPOT240419C00230000 | 2024-04-19 3:06PM EDT | 230.00 | 42.10 | 43.80 | 49.55 | -18.98 | -31.07% | 2 | 498 | 318.95% |
| SPOT240419C00232500 | 2024-03-20 9:51AM EDT | 232.50 | 26.45 | 40.30 | 46.85 | 0.00 | - | 15 | 3 | 298.54% |
| SPOT240419C00237500 | 2024-03-20 10:02AM EDT | 237.50 | 21.73 | 34.80 | 41.80 | 0.00 | - | 1 | 1 | 270.51% |
| SPOT240419C00240000 | 2024-04-19 1:46PM EDT | 240.00 | 34.07 | 32.70 | 39.95 | -19.46 | -36.35% | 7 | 681 | 277.69% |
| SPOT240419C00242500 | 2024-03-28 2:40PM EDT | 242.50 | 24.25 | 30.60 | 37.40 | 0.00 | - | 11 | 10 | 262.50% |
| SPOT240419C00245000 | 2024-04-03 1:25PM EDT | 245.00 | 42.69 | 27.35 | 34.85 | 0.00 | - | 2 | 5 | 247.36% |
| SPOT240419C00247500 | 2024-03-26 1:45PM EDT | 247.50 | 20.80 | 25.35 | 31.40 | 0.00 | - | 22 | 31 | 205.76% |
| SPOT240419C00250000 | 2024-04-19 11:41AM EDT | 250.00 | 26.72 | 22.00 | 29.20 | -18.04 | -40.30% | 4 | 969 | 201.81% |
| SPOT240419C00252500 | 2024-04-04 11:00AM EDT | 252.50 | 45.91 | 19.80 | 26.00 | 0.00 | - | 1 | 26 | 168.07% |
| SPOT240419C00255000 | 2024-04-05 12:04PM EDT | 255.00 | 56.00 | 17.70 | 23.00 | 0.00 | - | 13 | 46 | 139.80% |
| SPOT240419C00257500 | 2024-04-04 11:11AM EDT | 257.50 | 43.82 | 15.05 | 19.85 | 0.00 | - | 6 | 70 | 104.40% |
| SPOT240419C00260000 | 2024-04-18 3:41PM EDT | 260.00 | 30.30 | 15.80 | 18.50 | 0.00 | - | 8 | 909 | 85.16% |
| SPOT240419C00262500 | 2024-04-04 11:11AM EDT | 262.50 | 38.98 | 9.85 | 16.20 | 0.00 | - | 8 | 48 | 122.31% |
| SPOT240419C00265000 | 2024-04-19 12:40PM EDT | 265.00 | 6.50 | 9.75 | 12.20 | -23.70 | -78.48% | 2 | 93 | 66.70% |
| SPOT240419C00267500 | 2024-04-19 1:52PM EDT | 267.50 | 8.00 | 7.80 | 11.65 | -29.49 | -78.66% | 2 | 105 | 56.84% |
| SPOT240419C00270000 | 2024-04-19 2:48PM EDT | 270.00 | 1.98 | 4.50 | 7.30 | -18.90 | -90.52% | 44 | 1,122 | 47.80% |
| SPOT240419C00272500 | 2024-04-19 12:57PM EDT | 272.50 | 3.68 | 3.00 | 5.70 | -24.62 | -87.00% | 25 | 98 | 55.08% |
| SPOT240419C00275000 | 2024-04-19 3:13PM EDT | 275.00 | 1.93 | 1.57 | 2.71 | -17.10 | -89.86% | 293 | 267 | 29.88% |
| SPOT240419C00277500 | 2024-04-19 3:05PM EDT | 277.50 | 0.36 | 0.31 | 0.57 | -18.33 | -98.07% | 294 | 146 | 15.75% |
| SPOT240419C00280000 | 2024-04-19 3:04PM EDT | 280.00 | 0.05 | 0.01 | 0.11 | -14.35 | -99.65% | 99 | 1,035 | 17.19% |
| SPOT240419C00282500 | 2024-04-19 2:24PM EDT | 282.50 | 0.05 | 0.00 | 0.06 | -15.98 | -99.69% | 127 | 68 | 23.05% |
| SPOT240419C00285000 | 2024-04-19 12:59PM EDT | 285.00 | 0.05 | 0.00 | 0.10 | -6.52 | -99.24% | 533 | 219 | 33.99% |
| SPOT240419C00287500 | 2024-04-19 1:47PM EDT | 287.50 | 0.05 | 0.00 | 0.10 | -5.00 | -99.01% | 101 | 128 | 41.80% |
| SPOT240419C00290000 | 2024-04-19 2:00PM EDT | 290.00 | 0.03 | 0.00 | 0.04 | -3.37 | -99.12% | 29 | 1,916 | 42.58% |
| SPOT240419C00292500 | 2024-04-19 10:14AM EDT | 292.50 | 0.06 | 0.00 | 0.33 | -2.24 | -97.39% | 251 | 423 | 62.01% |
| SPOT240419C00295000 | 2024-04-19 10:56AM EDT | 295.00 | 0.01 | 0.00 | 0.05 | -1.74 | -99.43% | 515 | 697 | 52.34% |
| SPOT240419C00297500 | 2024-04-19 2:24PM EDT | 297.50 | 0.01 | 0.00 | 0.05 | -0.96 | -98.97% | 12 | 255 | 57.81% |
| SPOT240419C00300000 | 2024-04-19 1:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 297 | 833 | 53.13% |
| SPOT240419C00302500 | 2024-04-19 1:47PM EDT | 302.50 | 0.02 | 0.00 | 0.01 | -0.31 | -93.94% | 8 | 207 | 59.38% |
| SPOT240419C00305000 | 2024-04-19 3:09PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 7 | 360 | 64.06% |
| SPOT240419C00307500 | 2024-04-19 1:47PM EDT | 307.50 | 0.01 | 0.00 | 0.05 | -0.21 | -95.45% | 2 | 176 | 80.47% |
| SPOT240419C00310000 | 2024-04-19 1:52PM EDT | 310.00 | 0.03 | 0.00 | 0.05 | -0.11 | -78.57% | 6 | 412 | 85.94% |
| SPOT240419C00312500 | 2024-04-19 9:30AM EDT | 312.50 | 0.01 | 0.00 | 0.25 | -0.08 | -88.89% | 2 | 74 | 112.89% |
| SPOT240419C00315000 | 2024-04-19 2:24PM EDT | 315.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 9 | 266 | 87.50% |
| SPOT240419C00317500 | 2024-04-19 12:28PM EDT | 317.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 18 | 37 | 87.50% |
| SPOT240419C00320000 | 2024-04-19 12:56PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 20 | 319 | 90.63% |
| SPOT240419C00322500 | 2024-04-19 10:26AM EDT | 322.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 6 | 22 | 96.88% |
| SPOT240419C00325000 | 2024-04-19 10:48AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 199 | 100.00% |
| SPOT240419C00327500 | 2024-04-17 10:46AM EDT | 327.50 | 0.34 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 106.25% |
| SPOT240419C00330000 | 2024-04-18 11:05AM EDT | 330.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 106 | 192 | 109.38% |
| SPOT240419C00335000 | 2024-04-15 2:39PM EDT | 335.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 207 | 118.75% |
| SPOT240419C00337500 | 2024-04-12 3:49PM EDT | 337.50 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 121.88% |
| SPOT240419C00340000 | 2024-04-19 11:31AM EDT | 340.00 | 0.73 | 0.00 | 0.01 | +0.69 | +1,725.00% | 4 | 161 | 125.00% |
| SPOT240419C00342500 | 2024-04-12 2:36PM EDT | 342.50 | 0.09 | 0.00 | 1.14 | 0.00 | - | 1 | 0 | 230.27% |
| SPOT240419C00345000 | 2024-04-17 12:51PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,589 | 134.38% |
| SPOT240419C00350000 | 2024-04-15 3:01PM EDT | 350.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 554 | 156.25% |
| SPOT240419C00355000 | 2024-04-10 10:41AM EDT | 355.00 | 0.08 | 0.00 | 1.49 | 0.00 | - | 1 | 146 | 273.73% |
| SPOT240419C00360000 | 2024-04-11 11:08AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 932 | 156.25% |
| SPOT240419C00370000 | 2024-04-12 9:34AM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 507 | 189.06% |
| SPOT240419C00380000 | 2024-04-11 10:32AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 204.69% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240419P00070000 | 2024-01-12 1:37PM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 213 | 837.50% |
| SPOT240419P00075000 | 2023-12-15 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 264 | 250 | 881.25% |
| SPOT240419P00080000 | 2023-09-25 9:30AM EDT | 80.00 | 1.00 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 1,128.91% |
| SPOT240419P00090000 | 2023-11-21 1:57PM EDT | 90.00 | 0.38 | 0.10 | 0.30 | 0.00 | - | 15 | 17 | 896.09% |
| SPOT240419P00095000 | 2023-12-07 4:47PM EDT | 95.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 854.69% |
| SPOT240419P00100000 | 2024-03-05 12:04PM EDT | 100.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 982.81% |
| SPOT240419P00105000 | 2024-01-30 10:30AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| SPOT240419P00110000 | 2024-02-07 11:20AM EDT | 110.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 9 | 625.00% |
| SPOT240419P00115000 | 2024-02-06 10:52AM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 77 | 587.50% |
| SPOT240419P00120000 | 2024-02-06 10:37AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 50.00% |
| SPOT240419P00125000 | 2024-03-06 10:54AM EDT | 125.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 140 | 783.20% |
| SPOT240419P00130000 | 2024-03-06 10:40AM EDT | 130.00 | 0.01 | 0.00 | 3.35 | 0.00 | - | 20 | 602 | 866.21% |
| SPOT240419P00135000 | 2024-03-06 10:54AM EDT | 135.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 631 | 714.45% |
| SPOT240419P00140000 | 2024-03-01 1:11PM EDT | 140.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 20 | 151 | 700.20% |
| SPOT240419P00145000 | 2024-02-27 1:53PM EDT | 145.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 15 | 178 | 393.75% |
| SPOT240419P00150000 | 2024-04-08 2:57PM EDT | 150.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 406.25% |
| SPOT240419P00155000 | 2024-02-26 10:31AM EDT | 155.00 | 0.07 | 0.00 | 1.50 | 0.00 | - | 2 | 121 | 590.82% |
| SPOT240419P00160000 | 2024-04-09 9:32AM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 365.63% |
| SPOT240419P00165000 | 2024-04-05 9:35AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 346.88% |
| SPOT240419P00170000 | 2024-04-03 11:39AM EDT | 170.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 166 | 414.06% |
| SPOT240419P00175000 | 2024-04-08 9:59AM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 424 | 346.88% |
| SPOT240419P00180000 | 2024-04-19 12:13PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 11 | 258 | 292.19% |
| SPOT240419P00185000 | 2024-04-09 2:47PM EDT | 185.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 230 | 1,113 | 262.50% |
| SPOT240419P00190000 | 2024-04-09 1:57PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 226 | 1,353 | 225.00% |
| SPOT240419P00195000 | 2024-04-08 3:05PM EDT | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 179 | 231.25% |
| SPOT240419P00200000 | 2024-04-05 10:01AM EDT | 200.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 5 | 424 | 215.63% |
| SPOT240419P00205000 | 2024-04-10 1:07PM EDT | 205.00 | 0.02 | 0.00 | 1.43 | 0.00 | - | 9 | 14 | 332.62% |
| SPOT240419P00210000 | 2024-04-05 11:52AM EDT | 210.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 20 | 518 | 204.69% |
| SPOT240419P00215000 | 2024-04-15 11:10AM EDT | 215.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 290.82% |
| SPOT240419P00220000 | 2024-04-19 1:47PM EDT | 220.00 | 0.15 | 0.00 | 0.45 | +0.14 | +1,400.00% | 2 | 633 | 216.80% |
| SPOT240419P00225000 | 2024-04-12 3:08PM EDT | 225.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 8 | 250.49% |
| SPOT240419P00230000 | 2024-04-19 1:47PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 8 | 463 | 135.16% |
| SPOT240419P00232500 | 2024-04-04 9:51AM EDT | 232.50 | 0.14 | 0.00 | 1.54 | 0.00 | - | 1 | 19 | 216.21% |
| SPOT240419P00235000 | 2024-04-15 9:58AM EDT | 235.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 103.13% |
| SPOT240419P00237500 | 2024-04-04 3:17PM EDT | 237.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 601 | 478 | 114.06% |
| SPOT240419P00240000 | 2024-04-15 2:16PM EDT | 240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,150 | 107.03% |
| SPOT240419P00242500 | 2024-04-16 9:30AM EDT | 242.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 638 | 99.61% |
| SPOT240419P00245000 | 2024-04-09 1:37PM EDT | 245.00 | 0.15 | 0.00 | 1.56 | 0.00 | - | 10 | 213 | 163.67% |
| SPOT240419P00247500 | 2024-04-11 10:43AM EDT | 247.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 430 | 85.94% |
| SPOT240419P00250000 | 2024-04-19 12:12PM EDT | 250.00 | 0.08 | 0.00 | 0.05 | -0.05 | -38.46% | 125 | 3,672 | 78.91% |
| SPOT240419P00252500 | 2024-04-10 9:42AM EDT | 252.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 29 | 150 | 71.88% |
| SPOT240419P00255000 | 2024-04-19 10:42AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 92 | 537 | 65.23% |
| SPOT240419P00257500 | 2024-04-17 9:35AM EDT | 257.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 666 | 58.20% |
| SPOT240419P00260000 | 2024-04-19 3:05PM EDT | 260.00 | 0.09 | 0.00 | 0.06 | -0.01 | -16.67% | 7 | 673 | 52.34% |
| SPOT240419P00262500 | 2024-04-18 11:32AM EDT | 262.50 | 0.02 | 0.00 | 0.33 | 0.00 | - | 5 | 129 | 60.16% |
| SPOT240419P00265000 | 2024-04-19 2:24PM EDT | 265.00 | 0.05 | 0.00 | 0.31 | -0.06 | -54.55% | 22 | 180 | 50.59% |
| SPOT240419P00267500 | 2024-04-19 2:45PM EDT | 267.50 | 0.08 | 0.02 | 0.07 | -0.06 | -42.86% | 84 | 284 | 35.74% |
| SPOT240419P00270000 | 2024-04-19 3:03PM EDT | 270.00 | 0.06 | 0.01 | 0.11 | -0.08 | -57.14% | 472 | 672 | 30.08% |
| SPOT240419P00272500 | 2024-04-19 3:07PM EDT | 272.50 | 0.25 | 0.02 | 0.12 | -0.22 | -46.81% | 780 | 201 | 21.39% |
| SPOT240419P00275000 | 2024-04-19 3:13PM EDT | 275.00 | 0.21 | 0.23 | 0.41 | -0.01 | -4.17% | 364 | 233 | 18.26% |
| SPOT240419P00277500 | 2024-04-19 3:03PM EDT | 277.50 | 2.35 | 1.03 | 1.57 | +1.99 | +552.78% | 149 | 155 | 19.56% |
| SPOT240419P00280000 | 2024-04-19 2:50PM EDT | 280.00 | 7.78 | 2.31 | 3.75 | +7.13 | +1,096.92% | 541 | 409 | 27.39% |
| SPOT240419P00282500 | 2024-04-19 2:25PM EDT | 282.50 | 6.15 | 4.30 | 9.05 | +5.13 | +502.94% | 121 | 219 | 97.51% |
| SPOT240419P00285000 | 2024-04-19 2:49PM EDT | 285.00 | 13.22 | 7.10 | 12.10 | +11.61 | +721.12% | 172 | 588 | 72.02% |
| SPOT240419P00287500 | 2024-04-19 3:12PM EDT | 287.50 | 11.11 | 10.20 | 14.95 | +8.66 | +353.47% | 1,076 | 1,111 | 95.14% |
| SPOT240419P00290000 | 2024-04-19 3:03PM EDT | 290.00 | 15.11 | 12.40 | 17.20 | +11.46 | +313.97% | 61 | 499 | 100.29% |
| SPOT240419P00292500 | 2024-04-19 1:13PM EDT | 292.50 | 19.23 | 14.25 | 17.45 | +13.83 | +256.11% | 56 | 131 | 52.15% |
| SPOT240419P00295000 | 2024-04-19 2:18PM EDT | 295.00 | 20.47 | 17.20 | 20.95 | +13.76 | +205.07% | 117 | 323 | 99.46% |
| SPOT240419P00297500 | 2024-04-19 1:08PM EDT | 297.50 | 22.34 | 18.95 | 25.15 | +15.99 | +251.81% | 19 | 120 | 124.71% |
| SPOT240419P00300000 | 2024-04-19 3:11PM EDT | 300.00 | 23.50 | 21.40 | 27.30 | +12.30 | +109.82% | 108 | 222 | 127.69% |
| SPOT240419P00302500 | 2024-04-19 1:57PM EDT | 302.50 | 30.00 | 23.35 | 30.15 | +17.32 | +136.59% | 34 | 160 | 133.15% |
| SPOT240419P00305000 | 2024-04-19 2:50PM EDT | 305.00 | 33.40 | 25.30 | 32.25 | +21.19 | +173.55% | 19 | 162 | 120.41% |
| SPOT240419P00307500 | 2024-04-19 2:59PM EDT | 307.50 | 34.50 | 28.30 | 35.10 | +17.85 | +107.21% | 3 | 38 | 148.44% |
| SPOT240419P00310000 | 2024-04-19 2:03PM EDT | 310.00 | 35.07 | 30.00 | 37.85 | +17.96 | +104.97% | 13 | 63 | 143.95% |
| SPOT240419P00312500 | 2024-04-19 11:12AM EDT | 312.50 | 35.75 | 32.25 | 40.15 | +19.80 | +124.14% | 4 | 12 | 138.48% |
| SPOT240419P00315000 | 2024-04-19 2:50PM EDT | 315.00 | 42.70 | 35.90 | 42.55 | +25.02 | +141.52% | 1 | 6 | 173.93% |
| SPOT240419P00317500 | 2024-04-12 11:59AM EDT | 317.50 | 16.55 | 38.10 | 45.15 | 0.00 | - | 7 | 0 | 177.05% |
| SPOT240419P00320000 | 2024-04-15 9:51AM EDT | 320.00 | 17.57 | 40.50 | 47.20 | 0.00 | - | 10 | 2 | 169.53% |
| SPOT240419P00325000 | 2024-04-09 10:47AM EDT | 325.00 | 25.20 | 44.70 | 52.65 | 0.00 | - | 4 | 1 | 170.90% |
| SPOT240419P00327500 | 2024-04-10 1:04PM EDT | 327.50 | 27.13 | 48.15 | 55.15 | 0.00 | - | - | 0 | 208.01% |
| SPOT240419P00330000 | 2024-04-15 2:32PM EDT | 330.00 | 38.35 | 50.05 | 57.60 | 0.00 | - | 1 | 0 | 195.41% |
| SPOT240419P00335000 | 2024-04-08 1:12PM EDT | 335.00 | 24.50 | 56.35 | 62.30 | 0.00 | - | 2 | 0 | 238.48% |
| SPOT240419P00340000 | 2024-04-09 9:34AM EDT | 340.00 | 35.00 | 60.00 | 67.65 | 0.00 | - | 1 | 0 | 221.29% |
| SPOT240419P00345000 | 2024-04-11 10:39AM EDT | 345.00 | 45.20 | 65.00 | 72.30 | 0.00 | - | 1 | 0 | 218.36% |
© 2024 Yahoo. Todos los derechos reservados.