U.S. markets closed

SPS Commerce, Inc. (SPSC)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
183.77-4.10 (-2.18%)
Al cierre: 04:00PM EDT
183.05 -0.72 (-0.39%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPSC240719C001750002024-04-18 1:31PM EDT175.007.2922.2026.500.00--287.74%
SPSC240719C001800002024-05-15 11:34AM EDT180.0022.566.0010.900.00-2439.03%
SPSC240719C001850002024-01-03 10:42AM EDT185.0019.3014.7019.000.00-1175.74%
SPSC240719C001900002024-05-07 1:37PM EDT190.0012.504.008.600.00-1248.94%
SPSC240719C002000002024-05-20 10:02AM EDT200.007.000.054.900.00--546.62%
SPSC240719C002100002024-04-12 10:11AM EDT210.002.501.655.200.00-1250.21%
SPSC240719C002300002024-06-04 11:09AM EDT230.000.850.004.800.00-2361.50%
SPSC240719C002400002024-06-04 11:06AM EDT240.000.750.004.800.00-1169.15%
SPSC240719C002500002024-06-06 1:09PM EDT250.000.400.251.000.00-2356.30%
SPSC240719C002600002024-06-12 12:09PM EDT260.000.250.101.000.00-52060.45%
SPSC240719C002700002024-05-14 3:45PM EDT270.000.600.100.250.00-21955.08%
SPSC240719C002800002024-06-13 2:59PM EDT280.000.100.050.10-0.10-50.00%12753.52%
SPSC240719C002900002024-05-21 10:44AM EDT290.000.250.001.600.00-11180.18%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPSC240719P000850002024-04-24 10:19AM EDT85.000.350.004.800.00--1174.37%
SPSC240719P000900002024-03-21 3:13PM EDT90.000.600.004.800.00-14163.23%
SPSC240719P000950002024-03-11 10:09AM EDT95.000.650.004.800.00-21152.69%
SPSC240719P001100002024-06-12 12:10PM EDT110.000.050.004.800.00-17124.07%
SPSC240719P001300002024-01-08 11:04AM EDT130.003.151.555.000.00--199.85%
SPSC240719P001400002024-03-15 11:09AM EDT140.003.000.804.400.00-1177.75%
SPSC240719P001450002024-02-15 4:43PM EDT145.002.600.554.500.00-101269.68%
SPSC240719P001500002024-02-15 4:43PM EDT150.003.001.355.800.00-101070.58%
SPSC240719P001550002024-01-23 12:40PM EDT155.004.803.006.400.00-15570.34%
SPSC240719P001600002024-03-27 10:58AM EDT160.004.212.155.800.00-1157.76%
SPSC240719P001650002024-05-07 11:14AM EDT165.002.300.253.100.00-1144.67%
SPSC240719P001700002024-05-20 9:38AM EDT170.001.700.054.900.00-1246.83%
SPSC240719P001750002024-02-01 11:12AM EDT175.0011.206.5010.200.00--154.53%
SPSC240719P001800002024-03-27 10:58AM EDT180.0010.959.6013.000.00-1157.57%
SPSC240719P001950002024-04-01 3:57PM EDT195.0017.1316.5020.700.00-10051.37%
SPSC240719P002000002024-04-01 3:57PM EDT200.0020.2820.5024.700.00--053.73%
SPSC240719P002100002024-02-12 1:21PM EDT210.0017.5028.0032.000.00-5352.21%