SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240419C00001000 | 2024-04-10 1:12PM EDT | 1.00 | 1.54 | 1.17 | 1.36 | 0.00 | - | 3 | 6 | 625.00% |
| SPWR240419C00001500 | 2024-04-05 9:43AM EDT | 1.50 | 1.27 | 0.73 | 1.11 | 0.00 | - | 12 | 80 | 493.75% |
| SPWR240419C00002000 | 2024-04-16 12:39PM EDT | 2.00 | 0.33 | 0.29 | 0.33 | -0.08 | -19.51% | 11 | 253 | 118.75% |
| SPWR240419C00002500 | 2024-04-16 1:27PM EDT | 2.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 110 | 2,111 | 101.56% |
| SPWR240419C00003000 | 2024-04-15 1:55PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,838 | 137.50% |
| SPWR240419C00003500 | 2024-04-15 11:38AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,127 | 193.75% |
| SPWR240419C00004000 | 2024-04-12 3:02PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 913 | 250.00% |
| SPWR240419C00004500 | 2024-04-12 9:52AM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 170 | 325.00% |
| SPWR240419C00005000 | 2024-04-01 9:39AM EDT | 5.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 230 | 468.75% |
| SPWR240419C00005500 | 2024-03-13 11:29AM EDT | 5.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 87 | 493.75% |
| SPWR240419C00006000 | 2024-04-12 2:19PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 244 | 2,555 | 387.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240419P00001500 | 2024-03-28 2:48PM EDT | 1.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 355 | 768 | 365.63% |
| SPWR240419P00002000 | 2024-04-16 1:34PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 1,164 | 118.75% |
| SPWR240419P00002500 | 2024-04-16 1:30PM EDT | 2.50 | 0.22 | 0.22 | 0.23 | +0.04 | +22.22% | 63 | 4,386 | 107.81% |
| SPWR240419P00003000 | 2024-04-15 3:14PM EDT | 3.00 | 0.62 | 0.41 | 0.79 | 0.00 | - | 38 | 2,969 | 312.50% |
| SPWR240419P00003500 | 2024-04-12 12:47PM EDT | 3.50 | 1.02 | 0.85 | 1.46 | 0.00 | - | 1 | 858 | 609.38% |
| SPWR240419P00004000 | 2024-04-09 2:56PM EDT | 4.00 | 1.33 | 1.65 | 1.76 | 0.00 | - | 2 | 65 | 312.50% |
| SPWR240419P00004500 | 2024-04-08 10:51AM EDT | 4.50 | 1.81 | 1.99 | 2.47 | 0.00 | - | 1 | 45 | 431.25% |
| SPWR240419P00005000 | 2024-03-12 1:31PM EDT | 5.00 | 2.23 | 2.28 | 2.72 | 0.00 | - | 9 | 179 | 456.25% |
| SPWR240419P00005500 | 2024-03-08 12:24PM EDT | 5.50 | 2.56 | 2.78 | 3.10 | 0.00 | - | 5 | 5 | 0.00% |
| SPWR240419P00006000 | 2024-03-28 3:20PM EDT | 6.00 | 3.03 | 3.30 | 4.10 | 0.00 | - | 1 | 1 | 456.25% |
© 2024 Yahoo. Todos los derechos reservados.