U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
68.25+0.15 (+0.22%)
Al cierre: 04:00PM EDT
68.25 0.00 (0.00%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240726C000450002024-07-15 10:18AM EDT45.0025.5922.8024.800.00-19278.32%
SQ240726C000500002024-07-19 2:50PM EDT50.0017.7717.8519.600.00-12212.50%
SQ240726C000510002024-07-19 12:09PM EDT51.0017.4015.6517.850.00-34214.06%
SQ240726C000520002024-07-18 10:33AM EDT52.0017.5015.0517.400.00-13246.58%
SQ240726C000530002024-07-16 10:44AM EDT53.0019.2014.9516.000.00-1014151.56%
SQ240726C000540002024-07-22 12:08PM EDT54.0013.6713.3514.95+2.52+22.60%25189.45%
SQ240726C000550002024-07-18 1:10PM EDT55.0014.5912.7513.800.00-163391.41%
SQ240726C000560002024-07-18 1:30PM EDT56.0014.1511.4013.450.00-33117.77%
SQ240726C000570002024-07-12 1:18PM EDT57.0012.3810.9011.850.00-227101.95%
SQ240726C000580002024-07-18 3:25PM EDT58.0010.159.9010.850.00-132793.75%
SQ240726C000590002024-07-18 3:26PM EDT59.009.428.059.850.00-881128.13%
SQ240726C000600002024-07-19 3:00PM EDT60.008.038.008.850.00-345883.59%
SQ240726C000610002024-07-22 3:07PM EDT61.007.197.007.90-1.09-13.16%305477.54%
SQ240726C000620002024-07-22 2:24PM EDT62.006.135.157.60-0.18-2.85%1413161.52%
SQ240726C000630002024-07-22 3:55PM EDT63.005.354.606.30+0.15+2.88%89860.16%
SQ240726C000640002024-07-22 10:36AM EDT64.003.744.404.55-0.95-20.26%432353.13%
SQ240726C000650002024-07-22 3:59PM EDT65.003.553.003.95-0.10-2.74%19043968.26%
SQ240726C000660002024-07-22 3:09PM EDT66.002.672.734.20-0.16-5.65%7223776.95%
SQ240726C000670002024-07-22 3:58PM EDT67.002.102.052.25-0.17-7.49%25459850.98%
SQ240726C000680002024-07-22 3:58PM EDT68.001.491.471.56-0.25-14.37%1,77879650.29%
SQ240726C000690002024-07-22 3:57PM EDT69.001.031.021.07-0.23-18.25%96876249.32%
SQ240726C000700002024-07-22 3:59PM EDT70.000.690.680.70-0.21-23.33%2,4492,23648.68%
SQ240726C000710002024-07-22 3:59PM EDT71.000.430.420.46-0.22-33.85%1,1257,46049.32%
SQ240726C000720002024-07-22 3:57PM EDT72.000.270.250.29-0.15-35.71%1,0512,19449.81%
SQ240726C000730002024-07-22 3:53PM EDT73.000.170.160.18-0.11-39.29%8721,41550.49%
SQ240726C000740002024-07-22 3:20PM EDT74.000.100.090.10-0.10-50.00%28097450.20%
SQ240726C000750002024-07-22 3:57PM EDT75.000.060.050.10-0.06-50.00%2262,22553.32%
SQ240726C000760002024-07-22 3:05PM EDT76.000.030.020.04-0.07-70.00%8940550.78%
SQ240726C000770002024-07-22 3:37PM EDT77.000.020.010.06-0.02-50.00%19083157.03%
SQ240726C000780002024-07-22 12:22PM EDT78.000.020.010.05-0.03-60.00%1187260.94%
SQ240726C000790002024-07-22 9:30AM EDT79.000.040.000.050.00-13664.06%
SQ240726C000800002024-07-22 3:59PM EDT80.000.020.000.02-0.01-33.33%22815,25260.94%
SQ240726C000810002024-07-22 10:16AM EDT81.000.010.000.20-0.01-50.00%11290.63%
SQ240726C000820002024-07-19 9:32AM EDT82.000.060.000.070.00-110881.25%
SQ240726C000830002024-07-18 10:32AM EDT83.000.050.000.280.00-2831107.42%
SQ240726C000840002024-07-22 9:40AM EDT84.000.010.000.49-0.02-66.67%12750125.78%
SQ240726C000850002024-07-22 11:41AM EDT85.000.010.000.01-0.02-66.67%1151975.00%
SQ240726C000860002024-07-19 11:14AM EDT86.000.030.000.010.00-17178.13%
SQ240726C000880002024-07-16 11:36AM EDT88.000.080.000.510.00--100148.24%
SQ240726C000900002024-07-19 12:19PM EDT90.000.010.000.010.00-67189193.75%
SQ240726C000950002024-07-19 11:57AM EDT95.000.060.000.010.00-1512109.38%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240726P000450002024-07-22 9:47AM EDT45.000.010.000.01-0.01-50.00%1329137.50%
SQ240726P000500002024-07-22 11:57AM EDT50.000.010.000.010.00-46620106.25%
SQ240726P000510002024-07-22 12:09PM EDT51.000.010.000.020.00-3634106.25%
SQ240726P000520002024-07-22 9:46AM EDT52.000.010.000.02-0.03-75.00%452100.00%
SQ240726P000530002024-07-22 10:09AM EDT53.000.050.000.02+0.04+400.00%18793.75%
SQ240726P000540002024-07-22 1:45PM EDT54.000.020.000.02-0.02-50.00%44531887.50%
SQ240726P000550002024-07-22 10:39AM EDT55.000.030.000.020.00-125381.25%
SQ240726P000560002024-07-18 10:39AM EDT56.000.040.000.050.00-729485.16%
SQ240726P000570002024-07-22 12:10PM EDT57.000.030.010.25-0.01-25.00%588102.73%
SQ240726P000580002024-07-22 10:36AM EDT58.000.050.010.040.00-2224171.88%
SQ240726P000590002024-07-22 1:54PM EDT59.000.050.010.04-0.01-16.67%1141064.84%
SQ240726P000600002024-07-22 3:58PM EDT60.000.030.010.03-0.04-57.14%52833756.25%
SQ240726P000610002024-07-22 3:47PM EDT61.000.060.040.05-0.04-40.00%9672357.03%
SQ240726P000620002024-07-22 3:29PM EDT62.000.060.050.07-0.12-66.67%9961052.73%
SQ240726P000630002024-07-22 3:11PM EDT63.000.110.090.12-0.14-56.00%55126851.17%
SQ240726P000640002024-07-22 3:25PM EDT64.000.190.130.19-0.17-47.22%1,22748450.59%
SQ240726P000650002024-07-22 3:43PM EDT65.000.310.270.31-0.25-44.64%71328848.83%
SQ240726P000660002024-07-22 3:59PM EDT66.000.500.450.49-0.28-35.90%19145247.17%
SQ240726P000670002024-07-22 3:59PM EDT67.000.790.750.81-0.38-32.48%50055847.56%
SQ240726P000680002024-07-22 3:31PM EDT68.001.211.181.23-0.39-24.38%1662,07747.51%
SQ240726P000690002024-07-22 3:56PM EDT69.001.711.711.77-0.45-20.83%342,55047.56%
SQ240726P000700002024-07-22 3:10PM EDT70.002.502.332.46-0.28-10.07%481,06849.07%
SQ240726P000710002024-07-22 3:17PM EDT71.003.202.824.10-0.32-9.09%3441,10660.25%
SQ240726P000720002024-07-22 1:55PM EDT72.004.053.604.05-0.32-7.32%6127750.39%
SQ240726P000730002024-07-22 1:01PM EDT73.004.963.956.00+0.09+1.85%116453.71%
SQ240726P000740002024-07-22 10:54AM EDT74.006.824.006.10+0.57+9.12%44269.73%
SQ240726P000750002024-07-22 3:47PM EDT75.006.905.607.95-0.01-0.14%215121.09%
SQ240726P000760002024-07-09 1:01PM EDT76.0011.256.758.250.00-2294.43%
SQ240726P000770002024-07-19 2:32PM EDT77.009.287.559.900.00-150136.52%
SQ240726P000780002024-07-17 3:03PM EDT78.006.309.4011.750.00--0128.32%
SQ240726P000800002024-07-17 2:15PM EDT80.008.1810.9012.950.00-1495.31%
SQ240726P000810002024-07-17 11:21AM EDT81.009.4012.0013.450.00--6143.16%
SQ240726P000900002024-07-18 11:07AM EDT90.0020.2520.2522.700.00-10216.41%