U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
68.10+0.10 (+0.15%)
Al cierre: 04:01PM EDT
68.05 -0.05 (-0.07%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
25.590.00-1945.000.02+0.01+100.00%1328
17.77-1.37-7.16%1250.000.010.00-526154
17.40-3.55-16.95%3251.000.010.00-134
17.500.00-1352.000.04+0.01+33.33%249
19.200.00-101453.000.010.00-987
11.150.00-2554.000.04+0.01+33.33%7325
14.590.00-163355.000.03-0.03-50.00%14266
14.150.00-3356.000.040.00-7294
12.380.00-22757.000.04+0.03+300.00%988
10.150.00-132758.000.05-0.03-37.50%74246
9.420.00-88159.000.06-0.04-40.00%64392
8.03-1.32-14.12%344160.000.07-0.05-41.67%58334
8.280.00-95461.000.10-0.08-44.44%74689
6.31-4.19-39.90%213362.000.18-0.04-18.18%326334
5.20-3.19-38.02%79163.000.25-0.06-19.35%73236
4.69-0.52-9.98%132364.000.36-0.04-10.00%208370
3.65-0.64-14.92%5741465.000.56-0.12-17.65%184306
2.83-0.92-24.53%7318466.000.78-0.19-19.59%378174
2.27-0.23-9.20%29643267.001.17-0.01-0.85%530207
1.74-0.13-6.95%52855068.001.60-0.15-8.57%1,986579
1.26-0.14-10.00%31669769.002.16+0.01+0.47%1,930874
0.90-0.12-11.76%1,1771,75670.002.78-0.08-2.80%1381,079
0.65-0.15-18.75%7,2142,08371.003.52+0.32+10.00%9121,442
0.42-0.07-14.29%5861,97372.004.37-0.03-0.68%142219
0.28-0.03-9.68%4541,30473.004.87+0.77+18.78%12158
0.20-0.05-20.00%7797174.006.25+0.65+11.61%439
0.12-0.03-20.00%6052,17875.006.910.00-215
0.100.00-8538576.0011.250.00-22
0.04-0.06-60.00%1684177.009.28+3.33+55.97%149
0.05-0.08-61.54%2687378.006.300.00--0
0.04-0.04-50.00%33679.00-----
0.03-0.01-25.00%48315,16680.008.180.00-14
0.02-0.09-81.82%31581.009.400.00--6
0.06+0.03+100.00%110882.00-----
0.050.00-283183.00-----
0.030.00-505084.00-----
0.030.00-2150585.00-----
0.03-0.01-25.00%17186.00-----
0.080.00--10088.00-----
0.010.00-67127990.0020.250.00-10
0.06+0.02+50.00%151395.00-----