U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
68.10+0.10 (+0.15%)
Al cierre: 04:01PM EDT
68.01 -0.09 (-0.13%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240802C000450002024-07-12 9:52AM EDT45.0024.1121.6525.300.00-19140.82%
SQ240802C000500002024-07-19 3:38PM EDT50.0018.0716.6019.85-3.42-15.91%42088.87%
SQ240802C000520002024-06-21 10:54AM EDT52.0011.5614.5518.450.00-33100.98%
SQ240802C000530002024-07-01 10:39AM EDT53.0011.4013.3017.500.00-1388.96%
SQ240802C000540002024-06-27 1:16PM EDT54.0011.0814.3016.550.00-47128.52%
SQ240802C000550002024-07-12 1:23PM EDT55.0014.9513.4015.600.00-1500124.02%
SQ240802C000560002024-07-18 3:12PM EDT56.0012.9012.4014.700.00-11118.60%
SQ240802C000580002024-07-19 2:39PM EDT58.0010.5010.8011.00-0.50-4.55%15283.69%
SQ240802C000590002024-07-11 9:44AM EDT59.009.059.6510.300.00--179.98%
SQ240802C000600002024-07-18 3:26PM EDT60.009.108.809.450.00-66478.32%
SQ240802C000610002024-07-18 3:32PM EDT61.008.858.408.600.00-1782.13%
SQ240802C000620002024-07-18 3:26PM EDT62.008.157.708.000.00-163583.84%
SQ240802C000630002024-07-19 1:21PM EDT63.006.957.007.20-0.55-7.33%45982.18%
SQ240802C000640002024-07-18 3:25PM EDT64.006.556.356.50-0.15-2.24%38381.54%
SQ240802C000650002024-07-19 3:41PM EDT65.005.745.755.90-0.47-7.57%1543181.69%
SQ240802C000660002024-07-19 3:41PM EDT66.005.185.205.30-0.66-11.30%312381.59%
SQ240802C000670002024-07-18 2:37PM EDT67.004.704.654.80-0.80-14.55%828581.71%
SQ240802C000680002024-07-19 3:50PM EDT68.004.204.154.35-0.05-1.18%1101,25582.06%
SQ240802C000690002024-07-19 3:28PM EDT69.003.893.703.80+0.09+2.37%4037381.15%
SQ240802C000700002024-07-19 3:44PM EDT70.003.303.303.40-0.06-1.79%22979081.49%
SQ240802C000710002024-07-19 3:59PM EDT71.002.952.843.10-0.20-6.35%4523181.52%
SQ240802C000720002024-07-19 3:59PM EDT72.002.562.552.69-0.07-2.66%19768081.45%
SQ240802C000730002024-07-19 3:41PM EDT73.002.322.192.34+0.01+0.43%13222580.62%
SQ240802C000740002024-07-19 3:29PM EDT74.001.961.902.06-0.72-26.87%10134080.52%
SQ240802C000750002024-07-19 3:58PM EDT75.001.731.711.79-0.03-1.70%21087181.05%
SQ240802C000760002024-07-19 3:55PM EDT76.001.481.481.55-0.13-8.07%2411780.86%
SQ240802C000770002024-07-19 10:45AM EDT77.001.311.281.37-0.09-6.43%3224981.10%
SQ240802C000780002024-07-19 1:52PM EDT78.001.071.101.17-0.32-23.02%13727680.81%
SQ240802C000790002024-07-19 3:44PM EDT79.000.970.761.16-0.08-7.62%14480.27%
SQ240802C000800002024-07-19 3:47PM EDT80.000.840.730.88-0.07-7.69%571,05079.69%
SQ240802C000810002024-07-19 11:23AM EDT81.000.740.430.76-0.12-13.95%3776.37%
SQ240802C000820002024-07-19 12:57PM EDT82.000.610.610.82-0.09-12.86%5984.42%
SQ240802C000830002024-07-18 10:33AM EDT83.000.740.510.560.00-8881.25%
SQ240802C000850002024-07-19 3:31PM EDT85.000.400.390.44-0.02-4.76%3647382.72%
SQ240802C000900002024-07-19 3:19PM EDT90.000.230.120.22-0.04-14.81%2443981.84%
SQ240802C000950002024-07-19 11:57AM EDT95.000.190.060.19-0.01-5.00%129189.65%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240802P000450002024-07-18 3:42PM EDT45.000.050.020.110.00-17103.13%
SQ240802P000500002024-07-18 1:57PM EDT50.000.120.060.180.00-1411588.28%
SQ240802P000510002024-07-18 3:20PM EDT51.000.170.080.200.00-65585.74%
SQ240802P000520002024-07-18 3:12PM EDT52.000.180.110.250.00-12484.77%
SQ240802P000530002024-07-19 1:16PM EDT53.000.230.140.24+0.17+283.33%72880.66%
SQ240802P000540002024-07-19 12:48PM EDT54.000.270.250.28-0.02-6.90%725281.35%
SQ240802P000550002024-07-19 2:41PM EDT55.000.340.320.35-0.01-2.86%814880.47%
SQ240802P000560002024-07-18 3:57PM EDT56.000.460.350.440.00-23778.32%
SQ240802P000570002024-07-19 1:22PM EDT57.000.600.520.55+0.08+15.38%248779.30%
SQ240802P000580002024-07-19 2:54PM EDT58.000.670.620.77+0.14+26.42%1615479.88%
SQ240802P000590002024-07-18 2:02PM EDT59.000.930.800.85+0.26+38.81%24078.32%
SQ240802P000600002024-07-19 3:06PM EDT60.001.000.961.05+0.02+2.04%2865177.73%
SQ240802P000610002024-07-19 3:53PM EDT61.001.271.221.28-0.01-0.78%916478.08%
SQ240802P000620002024-07-19 3:16PM EDT62.001.451.471.55-0.10-6.45%1816777.88%
SQ240802P000630002024-07-19 3:29PM EDT63.001.761.771.86+0.01+0.57%3626477.88%
SQ240802P000640002024-07-19 9:55AM EDT64.002.292.152.21+0.42+22.46%2028878.34%
SQ240802P000650002024-07-19 3:38PM EDT65.002.652.492.60+0.03+1.15%15435777.93%
SQ240802P000660002024-07-19 12:41PM EDT66.003.102.943.05+0.17+5.80%6410078.47%
SQ240802P000670002024-07-19 2:00PM EDT67.003.553.403.50+0.45+14.52%8015578.25%
SQ240802P000680002024-07-19 3:56PM EDT68.004.023.904.00+0.32+8.65%677878.13%
SQ240802P000690002024-07-19 3:52PM EDT69.004.604.454.55+0.19+4.31%467378.22%
SQ240802P000700002024-07-19 3:58PM EDT70.005.135.005.15+0.03+0.59%3625878.08%
SQ240802P000710002024-07-19 3:21PM EDT71.005.805.605.75+0.80+16.00%233377.64%
SQ240802P000720002024-07-19 3:58PM EDT72.006.436.256.40+0.03+0.47%1439377.49%
SQ240802P000730002024-07-19 2:04PM EDT73.007.206.957.10+0.80+12.50%38477.66%
SQ240802P000740002024-07-18 12:16PM EDT74.007.157.657.800.00-101077.15%
SQ240802P000750002024-07-18 10:07AM EDT75.008.408.208.55+1.90+29.23%14974.71%
SQ240802P000760002024-07-19 12:38PM EDT76.009.358.909.65+2.69+40.39%3277.44%
SQ240802P000770002024-07-18 3:12PM EDT77.009.909.6010.450.00-2575.93%
SQ240802P000780002024-07-18 3:54PM EDT78.0010.4510.5011.300.00-4377.10%
SQ240802P000800002024-07-19 3:20PM EDT80.0012.4412.2512.90-1.39-10.05%11175.39%
SQ240802P000850002024-07-17 11:01AM EDT85.0014.1516.7019.300.00--1108.40%