Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 1 | 12 | 32.50 | 0.02 | +0.01 | +100.00% | 25 | 176 |
| 33.00 | 0.00 | - | 2 | 34 | 35.00 | 0.01 | 0.00 | - | 2 | 175 |
| 25.67 | 0.00 | - | 8 | 15 | 37.50 | 0.01 | -0.05 | -83.33% | 1 | 246 |
| 23.90 | 0.00 | - | 4 | 44 | 40.00 | 0.03 | 0.00 | - | 3 | 975 |
| 22.35 | 0.00 | - | 1 | 21 | 42.50 | 0.05 | 0.00 | - | 1 | 1,452 |
| 20.66 | 0.00 | - | 1 | 84 | 45.00 | 0.05 | +0.03 | +150.00% | 2 | 3,689 |
| 17.99 | 0.00 | - | 1 | 82 | 47.50 | 0.08 | 0.00 | - | 1 | 5,413 |
| 14.30 | 0.00 | - | 5 | 271 | 50.00 | 0.12 | +0.07 | +140.00% | 24 | 2,703 |
| 11.75 | 0.00 | - | 1 | 138 | 52.50 | 0.22 | +0.12 | +120.00% | 26 | 2,019 |
| - | - | - | - | - | 53.00 | 0.25 | +0.15 | +150.00% | 9 | 15 |
| 11.40 | 0.00 | - | 1 | 37 | 54.00 | 0.39 | +0.21 | +116.67% | 3 | 149 |
| 7.13 | -2.67 | -27.24% | 9 | 567 | 55.00 | 0.52 | +0.32 | +160.00% | 509 | 9,601 |
| 9.50 | 0.00 | - | 6 | 12 | 56.00 | 0.67 | +0.36 | +116.13% | 443 | 321 |
| 8.05 | -0.06 | -0.74% | 5 | 7 | 57.00 | 0.86 | +0.46 | +115.00% | 8 | 106 |
| 4.85 | -2.70 | -35.76% | 2 | 829 | 57.50 | 0.98 | +0.50 | +104.17% | 24 | 2,294 |
| 4.75 | -3.00 | -38.71% | 5 | 27 | 58.00 | 1.05 | +0.49 | +87.50% | 51 | 117 |
| 4.01 | -2.24 | -35.84% | 1 | 10 | 59.00 | 1.35 | +0.63 | +87.50% | 24 | 513 |
| 3.15 | -2.45 | -43.75% | 99 | 2,267 | 60.00 | 1.75 | +0.92 | +110.84% | 538 | 8,699 |
| 2.69 | -2.01 | -42.77% | 57 | 278 | 61.00 | 2.33 | +1.32 | +130.69% | 51 | 187 |
| 2.10 | -1.86 | -46.97% | 312 | 340 | 62.00 | 2.66 | +1.20 | +82.19% | 386 | 317 |
| 1.92 | -1.78 | -48.11% | 91 | 2,103 | 62.50 | 2.92 | +1.34 | +84.81% | 196 | 4,892 |
| 1.69 | -1.61 | -48.79% | 44 | 308 | 63.00 | 3.05 | +1.18 | +63.10% | 17 | 229 |
| 1.40 | -1.42 | -50.35% | 50 | 594 | 64.00 | 3.80 | +1.63 | +75.12% | 210 | 566 |
| 1.06 | -1.36 | -56.20% | 1,352 | 10,652 | 65.00 | 4.63 | +1.93 | +71.48% | 169 | 5,776 |
| 0.83 | -1.02 | -55.14% | 263 | 1,421 | 66.00 | 5.25 | +2.15 | +69.35% | 14 | 681 |
| 0.66 | -0.82 | -55.41% | 111 | 1,564 | 67.00 | 6.14 | +2.39 | +63.73% | 125 | 459 |
| 0.57 | -0.82 | -58.99% | 409 | 3,381 | 67.50 | 6.58 | +2.61 | +65.74% | 6 | 2,047 |
| 0.40 | -0.75 | -65.22% | 91 | 320 | 68.00 | 7.24 | +2.59 | +55.70% | 4 | 36 |
| 0.30 | -0.60 | -66.67% | 95 | 615 | 69.00 | 8.16 | +2.43 | +42.41% | 63 | 101 |
| 0.27 | -0.42 | -60.87% | 8,161 | 29,947 | 70.00 | 8.73 | +2.68 | +44.30% | 35 | 3,841 |
| 0.20 | -0.41 | -67.21% | 139 | 236 | 71.00 | 5.50 | 0.00 | - | 5 | 3 |
| 0.11 | -0.29 | -72.50% | 884 | 853 | 72.00 | 10.97 | +2.82 | +34.60% | 2 | 7 |
| 0.10 | -0.25 | -71.43% | 680 | 2,674 | 72.50 | 8.40 | -0.21 | -2.44% | 1 | 2,288 |
| 0.09 | -0.21 | -70.00% | 2,591 | 1,992 | 73.00 | 7.95 | 0.00 | - | 2 | 4 |
| 0.05 | -0.18 | -78.26% | 96 | 254 | 74.00 | 8.97 | 0.00 | - | 1 | 9 |
| 0.04 | -0.12 | -75.00% | 3,279 | 13,651 | 75.00 | 13.23 | +2.18 | +19.73% | 1 | 1,698 |
| 0.04 | -0.08 | -66.67% | 12 | 111 | 76.00 | 14.60 | +3.95 | +37.09% | 20 | 3 |
| 0.03 | -0.07 | -70.00% | 1 | 244 | 77.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 7 | 1,118 | 77.50 | 16.10 | +3.65 | +29.32% | 20 | 949 |
| 0.02 | -0.02 | -50.00% | 1,538 | 8,853 | 80.00 | 15.38 | 0.00 | - | 16 | 3 |
| 0.03 | 0.00 | - | 1 | 3,455 | 82.50 | 17.30 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 7,805 | 85.00 | 21.05 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 11 | 1,090 | 87.50 | 22.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 2,701 | 90.00 | 29.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 462 | 92.50 | 23.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 2,095 | 95.00 | 30.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,098 | 100.00 | 38.12 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 8 | 2,175 | 105.00 | 35.80 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 8 | 1,343 | 110.00 | 45.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 51 | 530 | 115.00 | 47.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 2,631 | 120.00 | 44.20 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 1,497 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.