Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 22 | 27 |
| 20.40 | 0.00 | - | 2 | 19 | 50.00 | 0.01 | 0.00 | - | 3 | 75 |
| 19.25 | -0.20 | -1.03% | 16 | 15 | 51.00 | 0.14 | 0.00 | - | 16 | 44 |
| 13.65 | 0.00 | - | - | 2 | 52.00 | 0.02 | -0.01 | -33.33% | 77 | 113 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 8 | 142 |
| 12.80 | 0.00 | - | 2 | 4 | 54.00 | 0.14 | 0.00 | - | 5 | 25 |
| 11.30 | 0.00 | - | 2 | 10 | 55.00 | 0.05 | 0.00 | - | 12 | 220 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 22 | 70 |
| 13.45 | 0.00 | - | 1 | 2 | 57.00 | 0.07 | 0.00 | - | 85 | 144 |
| 8.18 | 0.00 | - | 1 | 3 | 58.00 | 0.09 | +0.02 | +28.57% | 8 | 182 |
| - | - | - | - | - | 59.00 | 0.10 | -0.01 | -9.09% | 17 | 87 |
| 10.12 | -0.63 | -5.86% | 3 | 83 | 60.00 | 0.14 | -0.02 | -12.50% | 84 | 667 |
| 10.01 | 0.00 | - | 2 | 15 | 61.00 | 0.17 | -0.01 | -5.56% | 11 | 117 |
| 8.38 | +1.63 | +24.15% | 20 | 316 | 62.00 | 0.24 | 0.00 | - | 37 | 354 |
| 7.96 | 0.00 | - | 2 | 1,172 | 63.00 | 0.30 | -0.03 | -9.09% | 38 | 154 |
| 6.34 | -0.61 | -8.78% | 13 | 72 | 64.00 | 0.38 | -0.05 | -11.63% | 37 | 66 |
| 5.50 | -0.73 | -11.72% | 24 | 189 | 65.00 | 0.53 | -0.12 | -18.46% | 119 | 169 |
| 4.95 | -0.45 | -8.33% | 342 | 456 | 66.00 | 0.74 | -0.03 | -3.90% | 71 | 161 |
| 4.03 | -0.52 | -11.43% | 88 | 361 | 67.00 | 1.00 | +0.02 | +2.04% | 11 | 250 |
| 3.13 | -0.81 | -20.56% | 73 | 266 | 68.00 | 1.30 | +0.01 | +0.78% | 24 | 456 |
| 2.73 | -0.57 | -17.27% | 842 | 748 | 69.00 | 1.76 | -0.06 | -3.30% | 23 | 221 |
| 2.07 | -0.41 | -16.53% | 246 | 1,424 | 70.00 | 2.21 | +0.12 | +5.74% | 30 | 96 |
| 1.66 | -0.48 | -22.43% | 103 | 565 | 71.00 | 2.64 | -1.02 | -27.87% | 40 | 12 |
| 1.24 | -0.49 | -28.32% | 289 | 479 | 72.00 | 4.45 | 0.00 | - | 3 | 4 |
| 1.00 | -0.29 | -22.48% | 129 | 351 | 73.00 | 6.52 | 0.00 | - | 1 | 1 |
| 0.75 | -0.26 | -25.74% | 70 | 369 | 74.00 | - | - | - | - | - |
| 0.55 | -0.23 | -29.49% | 557 | 931 | 75.00 | - | - | - | - | - |
| 0.41 | -0.23 | -35.94% | 40 | 72 | 76.00 | - | - | - | - | - |
| 0.35 | -0.12 | -25.53% | 47 | 1,045 | 77.00 | 9.50 | 0.00 | - | 2 | 4 |
| 0.25 | -0.10 | -28.57% | 53 | 37 | 78.00 | - | - | - | - | - |
| 0.18 | -0.13 | -41.94% | 12 | 70 | 79.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 157 | 453 | 80.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1,214 | 2,594 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.