Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 1 | 19 | 20.00 | 0.04 | 0.00 | - | 1,680 | 2,013 |
| 51.00 | 0.00 | - | 8 | 200 | 22.50 | 0.05 | 0.00 | - | 25 | 615 |
| 37.96 | 0.00 | - | 1 | 43 | 25.00 | 0.10 | 0.00 | - | 2 | 1,465 |
| 38.57 | 0.00 | - | 2 | 153 | 27.50 | 0.10 | 0.00 | - | 1 | 1,795 |
| 32.56 | 0.00 | - | 5 | 361 | 30.00 | 0.22 | 0.00 | - | 20 | 1,658 |
| 28.08 | 0.00 | - | 1 | 54 | 32.50 | 0.17 | -0.06 | -26.09% | 4 | 1,414 |
| 23.54 | 0.00 | - | 85 | 839 | 35.00 | 0.27 | -0.03 | -10.00% | 21 | 1,655 |
| 24.72 | 0.00 | - | 8 | 343 | 37.50 | 0.54 | 0.00 | - | 3 | 1,517 |
| 24.10 | 0.00 | - | 5 | 983 | 40.00 | 0.50 | -0.21 | -29.58% | 5 | 3,468 |
| 19.60 | 0.00 | - | 6 | 378 | 42.50 | 0.66 | -0.19 | -22.35% | 2 | 2,735 |
| 17.38 | 0.00 | - | 4 | 665 | 45.00 | 0.98 | 0.00 | - | 2 | 3,238 |
| 15.65 | 0.00 | - | 1 | 247 | 47.50 | 1.86 | 0.00 | - | 1 | 2,169 |
| 17.12 | 0.00 | - | 1 | 1,198 | 50.00 | 1.89 | 0.00 | - | 5 | 7,104 |
| 17.20 | 0.00 | - | 6 | 473 | 52.50 | 2.22 | 0.00 | - | 10 | 3,260 |
| 13.80 | +1.10 | +8.66% | 1 | 785 | 55.00 | 2.72 | -0.26 | -8.72% | 5 | 7,012 |
| 11.15 | 0.00 | - | 1 | 611 | 57.50 | 3.45 | -2.10 | -37.84% | 1 | 2,257 |
| 9.81 | -0.02 | -0.20% | 10 | 2,858 | 60.00 | 4.70 | +0.10 | +2.17% | 5 | 5,541 |
| 9.45 | +0.90 | +10.53% | 10 | 1,055 | 62.50 | 5.35 | -0.35 | -6.14% | 34 | 1,629 |
| 8.05 | +0.70 | +9.52% | 10 | 1,285 | 65.00 | 6.40 | -0.46 | -6.71% | 16 | 2,166 |
| 6.25 | 0.00 | - | 1 | 1,806 | 67.50 | 9.15 | 0.00 | - | 1 | 2,725 |
| 5.85 | +0.42 | +7.73% | 5 | 4,058 | 70.00 | 10.86 | 0.00 | - | 2 | 7,649 |
| 4.67 | +0.27 | +6.14% | 2 | 1,620 | 72.50 | 12.89 | 0.00 | - | 8 | 2,762 |
| 4.17 | +0.48 | +13.01% | 14 | 5,010 | 75.00 | 15.85 | 0.00 | - | 5 | 1,382 |
| 3.45 | +0.40 | +13.11% | 42 | 1,723 | 77.50 | 15.60 | 0.00 | - | 1 | 677 |
| 2.85 | +0.25 | +9.62% | 40 | 4,424 | 80.00 | 17.93 | 0.00 | - | 1 | 4,660 |
| 2.00 | 0.00 | - | 2 | 1,279 | 82.50 | 20.00 | 0.00 | - | 1 | 2,298 |
| 2.03 | +0.19 | +10.33% | 7 | 2,491 | 85.00 | 24.15 | 0.00 | - | 1 | 673 |
| 1.67 | +0.27 | +19.29% | 15 | 2,306 | 87.50 | 25.60 | 0.00 | - | 2 | 453 |
| 1.42 | +0.24 | +20.34% | 8 | 6,982 | 90.00 | 26.00 | 0.00 | - | 10 | 654 |
| 1.00 | +0.01 | +1.01% | 1 | 1,846 | 92.50 | 31.65 | 0.00 | - | 1 | 135 |
| 0.89 | +0.05 | +5.95% | 25 | 2,839 | 95.00 | 31.90 | 0.00 | - | 6 | 11 |
| 0.80 | +0.11 | +15.94% | 1 | 1,490 | 97.50 | 32.35 | 0.00 | - | 2 | 237 |
| 0.69 | +0.09 | +15.00% | 145 | 11,566 | 100.00 | 35.35 | 0.00 | - | 5 | 25 |
| 0.42 | 0.00 | - | 5 | 3,619 | 105.00 | 33.60 | 0.00 | - | 11 | 16 |
| 0.43 | +0.14 | +48.28% | 15 | 7,059 | 110.00 | 45.45 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 2,421 | 115.00 | 51.10 | 0.00 | - | 87 | 65 |
| 0.22 | 0.00 | - | 30 | 13,481 | 120.00 | 55.30 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 2,480 | 125.00 | 60.64 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 17,452 | 130.00 | 67.34 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.