U.S. markets open in 7 hours 48 minutes
F S&P 500
5,472.00 -7.50 (-0.14%) F Dow Jones
40,820.00 -62.00 (-0.15%) F Nasdaq
18,634.75 -57.50 (-0.31%) E-mini Russell 2000 Index Futur
2,095.30 -7.00 (-0.33%) Petróleo
68.51 -0.20 (-0.29%) Oro
2,532.30 -0.40 (-0.02%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 4 | 0 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 32.50 | 2.93 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 35.00 | 3.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 5.30 | 0.00 | - | 1 | 3 |
| 30.85 | 0.00 | - | 1 | 0 | 40.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 6.40 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 4 | 0 | 45.00 | 7.75 | 0.00 | - | 342 | 0 |
| - | - | - | - | - | 47.50 | 7.50 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 6 | 0 | 50.00 | 9.60 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 52.50 | 9.55 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 55.00 | 11.59 | 0.00 | - | 1 | 0 |
| 24.39 | 0.00 | - | 1 | 0 | 57.50 | 11.78 | 0.00 | - | 15 | 0 |
| 20.88 | 0.00 | - | 15 | 0 | 60.00 | 14.09 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 62.50 | 13.65 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 9 | 0 | 65.00 | 14.93 | 0.00 | - | 5 | 0 |
| 20.80 | 0.00 | - | 1 | 0 | 67.50 | 17.60 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 10 | 0 | 70.00 | 18.65 | 0.00 | - | 129 | 0 |
| 19.28 | 0.00 | - | 1 | 0 | 72.50 | 21.57 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 75.00 | 21.00 | 0.00 | - | 6 | 0 |
| 15.41 | 0.00 | - | 2 | 2 | 77.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 10 | 0 | 80.00 | 26.06 | 0.00 | - | 1 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 85.00 | 30.45 | 0.00 | - | 3 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 90.00 | 30.65 | 0.00 | - | 5 | 305 |
| 10.27 | 0.00 | - | 4 | 0 | 95.00 | 33.30 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 112 | 0 | 100.00 | 43.80 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 4 | 0 | 105.00 | 41.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.