U.S. markets open in 7 hours
F S&P 500
5,570.75 +9.50 (+0.17%) F Dow Jones
40,957.00 +51.00 (+0.12%) F Nasdaq
19,319.25 +48.25 (+0.25%) E-mini Russell 2000 Index Futur
2,109.50 +3.50 (+0.17%) Petróleo
68.05 +0.74 (+1.10%) Oro
2,548.10 +5.70 (+0.22%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240913C00040000 | 2024-09-06 1:22PM EDT | 40.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240913C00045000 | 2024-09-06 3:46PM EDT | 45.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240913C00049000 | 2024-09-03 10:51AM EDT | 49.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240913C00050000 | 2024-08-29 12:32PM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240913C00052000 | 2024-08-29 12:32PM EDT | 52.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240913C00053000 | 2024-08-23 3:37PM EDT | 53.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ240913C00055000 | 2024-09-10 3:09PM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ240913C00056000 | 2024-09-10 2:09PM EDT | 56.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240913C00057000 | 2024-09-11 3:42PM EDT | 57.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240913C00058000 | 2024-09-11 3:42PM EDT | 58.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SQ240913C00059000 | 2024-09-11 2:54PM EDT | 59.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQ240913C00060000 | 2024-09-11 2:42PM EDT | 60.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SQ240913C00061000 | 2024-09-11 3:41PM EDT | 61.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| SQ240913C00062000 | 2024-09-11 3:59PM EDT | 62.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| SQ240913C00063000 | 2024-09-11 3:59PM EDT | 63.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| SQ240913C00064000 | 2024-09-11 3:58PM EDT | 64.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 3.13% |
| SQ240913C00065000 | 2024-09-11 3:59PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,964 | 0 | 12.50% |
| SQ240913C00066000 | 2024-09-11 3:59PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| SQ240913C00067000 | 2024-09-11 3:57PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 25.00% |
| SQ240913C00068000 | 2024-09-11 3:59PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| SQ240913C00069000 | 2024-09-11 2:49PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| SQ240913C00070000 | 2024-09-11 3:59PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,097 | 0 | 25.00% |
| SQ240913C00071000 | 2024-09-11 2:32PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 50.00% |
| SQ240913C00072000 | 2024-09-11 2:53PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240913C00073000 | 2024-09-11 2:55PM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ240913C00074000 | 2024-09-11 11:16AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ240913C00075000 | 2024-09-11 1:01PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240913C00076000 | 2024-09-11 10:08AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SQ240913C00077000 | 2024-09-09 9:48AM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SQ240913C00080000 | 2024-09-09 3:29PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240913C00085000 | 2024-09-05 1:07PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240913C00090000 | 2024-09-03 9:37AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240913C00095000 | 2024-08-30 1:01PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240913P00040000 | 2024-08-12 3:05PM EDT | 40.00 | 0.06 | 0.00 | 0.52 | 0.00 | - | - | 1 | 369.53% |
| SQ240913P00045000 | 2024-09-10 9:54AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240913P00046000 | 2024-09-06 9:50AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240913P00047000 | 2024-08-12 11:37AM EDT | 47.00 | 0.13 | 0.00 | 0.43 | 0.00 | - | - | 5 | 247.66% |
| SQ240913P00048000 | 2024-09-10 10:26AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ240913P00049000 | 2024-09-11 11:52AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ240913P00050000 | 2024-09-11 1:13PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 50.00% |
| SQ240913P00051000 | 2024-09-03 10:21AM EDT | 51.00 | 0.04 | 0.01 | 0.00 | 0.00 | - | 30 | 0 | 109.38% |
| SQ240913P00052000 | 2024-09-11 3:50PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SQ240913P00053000 | 2024-09-11 3:37PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ240913P00054000 | 2024-09-11 3:34PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SQ240913P00055000 | 2024-09-11 3:15PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SQ240913P00056000 | 2024-09-11 2:45PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| SQ240913P00057000 | 2024-09-11 3:59PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| SQ240913P00058000 | 2024-09-11 3:59PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| SQ240913P00059000 | 2024-09-11 3:38PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| SQ240913P00060000 | 2024-09-11 3:59PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 25.00% |
| SQ240913P00061000 | 2024-09-11 3:58PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,618 | 0 | 12.50% |
| SQ240913P00062000 | 2024-09-11 3:57PM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11,724 | 0 | 6.25% |
| SQ240913P00063000 | 2024-09-11 3:57PM EDT | 63.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 3.13% |
| SQ240913P00064000 | 2024-09-11 3:57PM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| SQ240913P00065000 | 2024-09-11 1:46PM EDT | 65.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240913P00066000 | 2024-09-11 3:03PM EDT | 66.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240913P00067000 | 2024-09-11 3:00PM EDT | 67.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240913P00068000 | 2024-09-11 1:49PM EDT | 68.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240913P00069000 | 2024-09-09 12:53PM EDT | 69.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00070000 | 2024-09-11 9:31AM EDT | 70.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00071000 | 2024-09-09 9:34AM EDT | 71.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00072000 | 2024-09-03 9:32AM EDT | 72.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00073000 | 2024-09-06 9:42AM EDT | 73.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00074000 | 2024-09-03 9:32AM EDT | 74.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00075000 | 2024-09-09 9:37AM EDT | 75.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240913P00077000 | 2024-09-03 9:45AM EDT | 77.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240913P00080000 | 2024-09-03 1:38PM EDT | 80.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.