Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241115C00100000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 0.13 | 0.15 | 0.27 | -0.12 | -48.00% | 57 | 174 | 64.26% |
| SQ241220C00100000 | 2024-10-11 3:36PM EDT | 2024-12-20 | 0.49 | 0.46 | 0.51 | -0.03 | -5.77% | 9 | 2,165 | 53.08% |
| SQ250117C00100000 | 2024-10-11 3:57PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.77 | -0.04 | -5.00% | 78 | 11,825 | 49.78% |
| SQ250321C00100000 | 2024-10-11 3:54PM EDT | 2025-03-21 | 1.87 | 1.67 | 1.88 | -0.14 | -6.97% | 9 | 865 | 49.71% |
| SQ250620C00100000 | 2024-10-11 3:26PM EDT | 2025-06-20 | 3.60 | 3.50 | 3.60 | -0.20 | -5.26% | 12 | 2,198 | 49.88% |
| SQ250919C00100000 | 2024-10-11 12:36PM EDT | 2025-09-19 | 5.29 | 5.15 | 5.30 | -0.41 | -7.19% | 7 | 66 | 50.21% |
| SQ260116C00100000 | 2024-10-11 1:32PM EDT | 2026-01-16 | 7.65 | 7.00 | 7.65 | 0.00 | - | 2 | 1,220 | 50.34% |
| SQ261218C00100000 | 2024-10-11 2:17PM EDT | 2026-12-18 | 13.11 | 12.55 | 13.15 | -0.29 | -2.16% | 9 | 480 | 52.07% |
| SQ270115C00100000 | 2024-10-11 2:16PM EDT | 2027-01-15 | 13.49 | 13.30 | 13.40 | -0.31 | -2.25% | 2 | 33 | 52.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241220P00100000 | 2024-07-16 12:32PM EDT | 2024-12-20 | 28.85 | 35.05 | 36.45 | 0.00 | - | 6 | 1 | 113.21% |
| SQ250117P00100000 | 2024-10-03 1:24PM EDT | 2025-01-17 | 34.65 | 28.70 | 30.60 | 0.00 | - | 2 | 20 | 40.67% |
| SQ250321P00100000 | 2024-08-01 2:19PM EDT | 2025-03-21 | 40.13 | 33.85 | 34.95 | 0.00 | - | - | 0 | 65.85% |
| SQ250620P00100000 | 2024-10-03 1:24PM EDT | 2025-06-20 | 35.30 | 31.60 | 31.95 | 0.00 | - | 2 | 121 | 38.15% |
| SQ260116P00100000 | 2024-09-19 10:49AM EDT | 2026-01-16 | 33.85 | 33.40 | 34.10 | 0.00 | - | 1,000 | 1,046 | 37.65% |
| SQ261218P00100000 | 2024-08-07 12:16PM EDT | 2026-12-18 | 43.80 | 41.95 | 42.60 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.