U.S. markets open in 7 hours 59 minutes
F S&P 500
5,440.00 +20.50 (+0.38%) F Dow Jones
40,516.00 +109.00 (+0.27%) F Nasdaq
18,564.50 +106.25 (+0.58%) E-mini Russell 2000 Index Futur
2,099.20 +2.70 (+0.13%) Petróleo
68.58 +0.91 (+1.34%) Oro
2,526.10 +1.50 (+0.06%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00105000 | 2024-09-06 2:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SQ241220C00105000 | 2024-09-06 9:35AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250117C00105000 | 2024-09-06 11:41AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ250321C00105000 | 2024-09-06 10:25AM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00105000 | 2024-09-06 11:35AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ260116C00105000 | 2024-09-06 1:56PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ261218C00105000 | 2024-09-06 1:23PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00105000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 35.80 | 39.90 | 43.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ241220P00105000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 39.30 | 39.90 | 41.55 | 0.00 | - | 1 | 49 | 0.00% |
| SQ250117P00105000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 33.60 | 42.55 | 43.50 | 0.00 | - | 11 | 16 | 0.00% |
| SQ250321P00105000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 34.60 | 39.85 | 40.50 | 0.00 | - | 5 | 5 | 0.00% |
| SQ250620P00105000 | 2024-08-01 9:50AM EDT | 2025-06-20 | 42.45 | 38.65 | 40.15 | 0.00 | - | 1 | 29 | 0.00% |
| SQ260116P00105000 | 2024-08-29 2:28PM EDT | 2026-01-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ261218P00105000 | 2024-08-29 2:27PM EDT | 2026-12-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.