Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00047500 | 2024-10-01 10:43AM EDT | 2024-10-18 | 17.75 | 21.10 | 22.80 | 0.00 | - | 12 | 20 | 216.02% |
| SQ241115C00047500 | 2024-10-03 2:39PM EDT | 2024-11-15 | 18.65 | 21.25 | 24.55 | 0.00 | - | 4 | 5 | 94.34% |
| SQ241220C00047500 | 2024-10-01 10:24AM EDT | 2024-12-20 | 19.27 | 23.05 | 23.35 | 0.00 | - | 3 | 115 | 73.00% |
| SQ250117C00047500 | 2024-10-11 10:26AM EDT | 2025-01-17 | 23.15 | 23.00 | 23.70 | +7.50 | +47.92% | 1 | 247 | 64.16% |
| SQ250321C00047500 | 2024-10-01 10:24AM EDT | 2025-03-21 | 20.73 | 24.50 | 24.85 | 0.00 | - | 3 | 8 | 64.81% |
| SQ250620C00047500 | 2024-09-19 11:55AM EDT | 2025-06-20 | 25.80 | 25.05 | 27.25 | 0.00 | - | 5 | 114 | 62.81% |
| SQ250919C00047500 | 2024-09-11 3:59PM EDT | 2025-09-19 | 22.40 | 26.95 | 27.90 | 0.00 | - | - | 7 | 61.37% |
| SQ260116C00047500 | 2024-09-06 1:02PM EDT | 2026-01-16 | 22.48 | 26.45 | 27.75 | 0.00 | - | 3 | 129 | 51.22% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00047500 | 2024-10-07 10:07AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.31 | 0.00 | - | 30 | 62 | 162.89% |
| SQ241115P00047500 | 2024-10-10 11:53AM EDT | 2024-11-15 | 0.31 | 0.11 | 0.47 | 0.00 | - | 1 | 84 | 76.95% |
| SQ241220P00047500 | 2024-10-11 3:33PM EDT | 2024-12-20 | 0.53 | 0.41 | 0.55 | +0.09 | +20.45% | 2 | 1,850 | 60.35% |
| SQ250117P00047500 | 2024-10-11 2:46PM EDT | 2025-01-17 | 0.68 | 0.67 | 0.70 | -0.02 | -2.86% | 1 | 2,232 | 55.57% |
| SQ250321P00047500 | 2024-09-26 10:56AM EDT | 2025-03-21 | 1.81 | 1.39 | 1.45 | 0.00 | - | 1,950 | 3,059 | 53.35% |
| SQ250620P00047500 | 2024-10-08 9:48AM EDT | 2025-06-20 | 2.90 | 2.34 | 2.50 | 0.00 | - | 2 | 515 | 51.32% |
| SQ250919P00047500 | 2024-09-24 11:24AM EDT | 2025-09-19 | 3.45 | 3.25 | 3.85 | 0.00 | - | - | 1 | 51.36% |
| SQ260116P00047500 | 2024-10-09 10:18AM EDT | 2026-01-16 | 4.65 | 4.35 | 4.55 | 0.00 | - | 32 | 2,054 | 49.48% |
| SQ261218P00047500 | 2024-09-30 10:34AM EDT | 2026-12-18 | 7.26 | 6.70 | 7.10 | 0.00 | - | 4 | 14 | 47.18% |
© 2024 Yahoo. Todos los derechos reservados.