U.S. markets open in 5 hours 29 minutes
F S&P 500
5,482.50 +3.00 (+0.05%) F Dow Jones
40,901.00 +19.00 (+0.05%) F Nasdaq
18,667.50 -24.75 (-0.13%) E-mini Russell 2000 Index Futur
2,100.90 -1.40 (-0.07%) Petróleo
68.53 -0.18 (-0.26%) Oro
2,534.20 +1.50 (+0.06%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00062500 | 2024-09-09 3:54PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| SQ241018C00062500 | 2024-09-09 3:55PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 1.56% |
| SQ241220C00062500 | 2024-09-09 3:27PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| SQ250117C00062500 | 2024-09-09 3:50PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| SQ250321C00062500 | 2024-09-09 2:48PM EDT | 2025-03-21 | 9.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SQ250620C00062500 | 2024-08-29 2:59PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SQ250919C00062500 | 2024-09-09 12:56PM EDT | 2025-09-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SQ260116C00062500 | 2024-09-06 3:55PM EDT | 2026-01-16 | 14.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| SQ261218C00062500 | 2024-09-06 12:46PM EDT | 2026-12-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00062500 | 2024-09-09 3:56PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SQ241018P00062500 | 2024-09-09 3:58PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SQ241220P00062500 | 2024-09-09 3:07PM EDT | 2024-12-20 | 6.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ250117P00062500 | 2024-09-09 9:39AM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250321P00062500 | 2024-09-09 1:28PM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620P00062500 | 2024-09-05 11:38AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ260116P00062500 | 2024-09-04 12:01PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ261218P00062500 | 2024-08-29 1:42PM EDT | 2026-12-18 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.