U.S. markets open in 6 hours 52 minutes
F S&P 500
5,786.25 -14.25 (-0.25%) F Dow Jones
42,314.00 -61.00 (-0.14%) F Nasdaq
20,224.00 -74.50 (-0.37%) E-mini Russell 2000 Index Futur
2,206.50 -7.20 (-0.33%) Petróleo
73.72 +0.15 (+0.20%) Oro
2,634.30 -1.10 (-0.04%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:66.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00066000 | 2024-10-08 3:58PM EDT | 2024-10-11 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2,445 | 0 | 0.00% |
| SQ241018C00066000 | 2024-10-08 3:53PM EDT | 2024-10-18 | 3.62 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 0.00% |
| SQ241025C00066000 | 2024-10-08 3:56PM EDT | 2024-10-25 | 4.10 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SQ241101C00066000 | 2024-10-08 2:22PM EDT | 2024-11-01 | 4.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ241108C00066000 | 2024-10-08 3:42PM EDT | 2024-11-08 | 6.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ241122C00066000 | 2024-10-08 3:03PM EDT | 2024-11-22 | 6.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00066000 | 2024-10-08 3:50PM EDT | 2024-10-11 | 0.43 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| SQ241018P00066000 | 2024-10-08 3:57PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| SQ241025P00066000 | 2024-10-08 12:06PM EDT | 2024-10-25 | 1.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQ241101P00066000 | 2024-10-08 2:35PM EDT | 2024-11-01 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SQ241108P00066000 | 2024-10-08 3:54PM EDT | 2024-11-08 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.