U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
71.85-0.22 (-0.31%)
Al cierre: 04:01PM EDT
72.09 +0.24 (+0.33%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:67.50
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240719C000675002024-07-17 3:14PM EDT2024-07-194.924.204.55+0.27+5.81%1132,29969.92%
SQ240816C000675002024-07-17 3:54PM EDT2024-08-167.757.357.60-0.20-2.52%661,53962.87%
SQ240920C000675002024-07-17 2:12PM EDT2024-09-209.028.759.10-0.03-0.33%111,10455.73%
SQ241220C000675002024-07-17 11:42AM EDT2024-12-2011.8412.2012.50-0.36-2.95%2241255.48%
SQ250117C000675002024-07-17 10:33AM EDT2025-01-1712.7512.6013.25-0.25-1.92%21,62954.09%
SQ250321C000675002024-07-15 1:24PM EDT2025-03-2114.8914.5515.050.00-1414255.16%
SQ250620C000675002024-07-17 12:52PM EDT2025-06-2016.2916.9017.20-1.43-8.07%615255.90%
SQ260116C000675002024-07-16 1:38PM EDT2026-01-1621.7619.0523.250.00-649656.60%
SQ261218C000675002024-07-12 3:33PM EDT2026-12-1823.9025.9028.500.00-3559.81%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240719P000675002024-07-17 3:44PM EDT2024-07-190.050.020.08-0.05-50.00%1453,93150.39%
SQ240816P000675002024-07-17 3:56PM EDT2024-08-162.772.782.87+0.05+1.84%1381,76758.84%
SQ240920P000675002024-07-17 2:04PM EDT2024-09-203.903.804.05+0.10+2.63%91,78551.05%
SQ241220P000675002024-07-17 10:20AM EDT2024-12-206.406.306.55+0.15+2.40%351147.25%
SQ250117P000675002024-07-15 1:17PM EDT2025-01-176.806.857.050.00-121,81946.13%
SQ250321P000675002024-07-15 2:12PM EDT2025-03-218.078.008.350.00-1613445.69%
SQ250620P000675002024-07-17 9:47AM EDT2025-06-209.809.5511.10-2.95-23.14%111,40949.70%
SQ260116P000675002024-07-15 9:32AM EDT2026-01-1613.0010.5512.600.00-133043.62%
SQ261218P000675002024-07-01 12:16PM EDT2026-12-1817.4013.0016.300.00--143.37%