U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
68.10+0.10 (+0.15%)
Al cierre: 04:01PM EDT
68.02 -0.08 (-0.12%)
Fuera de horario: 05:22PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240719C000700002024-07-19 3:54PM EDT2024-07-190.020.000.01-0.20-90.91%1,5435,65427.34%
SQ240726C000700002024-07-19 3:59PM EDT2024-07-260.900.900.92-0.12-11.76%1,1771,75641.80%
SQ240802C000700002024-07-19 3:44PM EDT2024-08-023.303.303.40-0.06-1.79%22979075.88%
SQ240809C000700002024-07-19 3:10PM EDT2024-08-093.783.603.80-0.02-0.53%3618867.92%
SQ240816C000700002024-07-19 3:58PM EDT2024-08-164.054.004.10-0.15-3.57%1744,70963.72%
SQ240823C000700002024-07-19 3:58PM EDT2024-08-234.254.254.40-0.25-5.56%49860.43%
SQ240830C000700002024-07-19 3:03PM EDT2024-08-304.564.504.90-1.04-18.57%142459.33%
SQ240920C000700002024-07-19 3:56PM EDT2024-09-205.265.355.50-0.10-1.87%5409,56754.99%
SQ241220C000700002024-07-19 11:52AM EDT2024-12-208.758.559.40-0.04-0.46%387155.42%
SQ250117C000700002024-07-19 3:57PM EDT2025-01-179.509.359.65-0.04-0.42%443,26553.75%
SQ250321C000700002024-07-18 3:59PM EDT2025-03-2111.2511.0011.350.00-4913853.94%
SQ250620C000700002024-07-19 2:48PM EDT2025-06-2013.2013.1514.10-0.72-5.17%21,38155.64%
SQ260116C000700002024-07-19 12:51PM EDT2026-01-1617.6017.2517.70-1.04-5.58%148555.64%
SQ261218C000700002024-07-18 3:24PM EDT2026-12-1822.5522.1025.000.00-12459.17%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240719P000700002024-07-19 3:59PM EDT2024-07-191.870.942.20+0.12+6.86%2833,20467.19%
SQ240726P000700002024-07-19 3:52PM EDT2024-07-262.782.702.77-0.08-2.80%1381,07940.43%
SQ240802P000700002024-07-19 3:58PM EDT2024-08-025.135.005.15+0.03+0.59%3625872.68%
SQ240809P000700002024-07-19 3:23PM EDT2024-08-095.205.305.45+0.50+10.64%295364.53%
SQ240816P000700002024-07-19 3:54PM EDT2024-08-165.655.605.75-0.05-0.88%383,74560.13%
SQ240823P000700002024-07-18 12:22PM EDT2024-08-235.875.805.95+0.47+8.70%14656.32%
SQ240830P000700002024-07-19 3:36PM EDT2024-08-306.125.356.95+0.68+12.50%12354.49%
SQ240920P000700002024-07-19 1:57PM EDT2024-09-206.706.656.80+0.04+0.60%674,07550.39%
SQ241220P000700002024-07-19 11:30AM EDT2024-12-209.319.159.45+0.46+5.20%11489647.36%
SQ250117P000700002024-07-19 3:04PM EDT2025-01-179.709.609.85+0.10+1.04%237,79045.68%
SQ250321P000700002024-07-18 3:11PM EDT2025-03-2110.7510.8011.050.00-161344.80%
SQ250620P000700002024-07-19 12:14PM EDT2025-06-2012.1512.2514.90+0.95+8.48%675553.22%
SQ260116P000700002024-07-18 11:24AM EDT2026-01-1614.5614.4515.900.00-1031,21144.86%
SQ261218P000700002024-07-18 3:24PM EDT2026-12-1817.7617.3518.650.00-1342.04%