Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00035000 | 2024-09-16 11:09AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SQ241220C00035000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 27.60 | 30.85 | 31.55 | 0.00 | - | 4 | 9 | 0.00% |
| SQ250117C00035000 | 2024-08-06 9:35AM EDT | 2025-01-17 | 23.54 | 0.00 | 0.00 | 0.00 | - | 85 | 839 | 0.00% |
| SQ250321C00035000 | 2024-09-06 3:42PM EDT | 2025-03-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
| SQ250620C00035000 | 2024-09-19 11:51AM EDT | 2025-06-20 | 36.09 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SQ250919C00035000 | 2024-09-10 1:05PM EDT | 2025-09-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SQ260116C00035000 | 2024-08-06 12:56PM EDT | 2026-01-16 | 28.70 | 32.65 | 34.05 | 0.00 | - | 2 | 41 | 45.95% |
| SQ261218C00035000 | 2024-09-18 3:50PM EDT | 2026-12-18 | 38.00 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00035000 | 2024-09-12 1:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 811 | 50.00% |
| SQ241220P00035000 | 2024-09-19 11:11AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 25.00% |
| SQ250117P00035000 | 2024-09-17 10:57AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,658 | 25.00% |
| SQ250321P00035000 | 2024-08-16 11:32AM EDT | 2025-03-21 | 0.55 | 0.47 | 0.70 | 0.00 | - | 3 | 49 | 61.47% |
| SQ250620P00035000 | 2024-08-30 3:06PM EDT | 2025-06-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 12.50% |
| SQ250919P00035000 | 2024-09-10 9:44AM EDT | 2025-09-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SQ260116P00035000 | 2024-09-19 12:18PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 12.50% |
| SQ261218P00035000 | 2024-08-20 3:46PM EDT | 2026-12-18 | 3.75 | 3.25 | 3.55 | 0.00 | - | 10 | 19 | 49.56% |
© 2024 Yahoo. Todos los derechos reservados.