Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00040000 | 2024-09-20 9:58AM EDT | 2024-09-20 | 27.70 | 27.35 | 27.80 | -1.32 | -4.55% | 10 | 43 | 594.53% |
| SQ241018C00040000 | 2024-09-13 1:49PM EDT | 2024-10-18 | 24.95 | 26.50 | 29.90 | 0.00 | - | 1 | 44 | 142.19% |
| SQ241220C00040000 | 2024-08-20 11:49AM EDT | 2024-12-20 | 26.52 | 29.15 | 29.70 | 0.00 | - | 13 | 163 | 102.95% |
| SQ250117C00040000 | 2024-09-20 9:52AM EDT | 2025-01-17 | 28.65 | 28.45 | 29.15 | -1.45 | -4.82% | 2 | 977 | 80.59% |
| SQ250321C00040000 | 2024-08-07 1:38PM EDT | 2025-03-21 | 21.90 | 23.65 | 23.95 | 0.00 | - | 2 | 25 | 0.00% |
| SQ250620C00040000 | 2024-09-10 2:08PM EDT | 2025-06-20 | 24.30 | 30.15 | 30.65 | 0.00 | - | 2 | 110 | 68.42% |
| SQ250919C00040000 | 2024-09-16 10:55AM EDT | 2025-09-19 | 29.17 | 29.95 | 31.90 | 0.00 | - | 1 | 9 | 63.09% |
| SQ260116C00040000 | 2024-09-17 3:55PM EDT | 2026-01-16 | 32.50 | 31.75 | 33.05 | 0.00 | - | 2 | 716 | 63.57% |
| SQ261218C00040000 | 2024-09-17 3:41PM EDT | 2026-12-18 | 35.30 | 35.10 | 36.20 | 0.00 | - | 1 | 4 | 62.76% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00040000 | 2024-09-13 10:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 962 | 50.00% |
| SQ240927P00040000 | 2024-08-12 10:00AM EDT | 2024-09-27 | 0.12 | 0.01 | 0.14 | 0.00 | - | - | 1 | 164.84% |
| SQ241004P00040000 | 2024-09-17 10:24AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 1 | 146.88% |
| SQ241018P00040000 | 2024-09-11 11:26AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.45 | 0.00 | - | 1 | 70 | 103.91% |
| SQ241025P00040000 | 2024-09-10 9:51AM EDT | 2024-10-25 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 1 | 109.28% |
| SQ241101P00040000 | 2024-09-18 1:52PM EDT | 2024-11-01 | 0.06 | 0.00 | 1.00 | 0.00 | - | 2 | 11 | 100.00% |
| SQ241220P00040000 | 2024-09-19 11:52AM EDT | 2024-12-20 | 0.23 | 0.17 | 0.34 | 0.00 | - | 7 | 2,509 | 59.47% |
| SQ250117P00040000 | 2024-09-19 9:59AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.45 | 0.00 | - | 1 | 3,460 | 55.62% |
| SQ250321P00040000 | 2024-09-19 3:26PM EDT | 2025-03-21 | 0.72 | 0.75 | 0.81 | 0.00 | - | 2 | 2,670 | 53.91% |
| SQ250620P00040000 | 2024-09-19 3:30PM EDT | 2025-06-20 | 1.31 | 0.53 | 1.43 | 0.00 | - | 2 | 899 | 52.15% |
| SQ250919P00040000 | 2024-09-05 3:41PM EDT | 2025-09-19 | 2.45 | 1.88 | 2.10 | 0.00 | - | - | 1 | 50.23% |
| SQ260116P00040000 | 2024-09-19 10:05AM EDT | 2026-01-16 | 2.70 | 2.69 | 2.84 | 0.00 | - | 1 | 471 | 49.55% |
| SQ261218P00040000 | 2024-09-19 12:26PM EDT | 2026-12-18 | 4.62 | 4.70 | 5.75 | 0.00 | - | 3 | 75 | 51.55% |
© 2024 Yahoo. Todos los derechos reservados.