Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:55AM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00042500 | 2024-09-16 3:28PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SQ241220C00042500 | 2024-07-30 1:54PM EDT | 2024-12-20 | 19.95 | 24.80 | 26.40 | 0.00 | - | 3 | 23 | 50.39% |
| SQ250117C00042500 | 2024-08-02 9:33AM EDT | 2025-01-17 | 19.60 | 24.55 | 25.30 | 0.00 | - | 6 | 378 | 0.00% |
| SQ250321C00042500 | 2024-08-02 11:17AM EDT | 2025-03-21 | 19.55 | 25.40 | 26.50 | 0.00 | - | 8 | 3 | 53.86% |
| SQ250620C00042500 | 2024-09-09 11:36AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| SQ250919C00042500 | 2024-09-11 3:49PM EDT | 2025-09-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| SQ260116C00042500 | 2024-09-11 11:59AM EDT | 2026-01-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00042500 | 2024-09-13 11:09AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 1,452 | 50.00% |
| SQ241018P00042500 | 2024-09-16 1:17PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SQ241220P00042500 | 2024-09-19 10:42AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 932 | 25.00% |
| SQ250117P00042500 | 2024-09-19 2:21PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 2,733 | 12.50% |
| SQ250321P00042500 | 2024-09-19 3:27PM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| SQ250620P00042500 | 2024-09-06 10:59AM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 24 | 432 | 12.50% |
| SQ260116P00042500 | 2024-09-19 9:33AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 697 | 6.25% |
| SQ261218P00042500 | 2024-08-14 9:40AM EDT | 2026-12-18 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 50.35% |
© 2024 Yahoo. Todos los derechos reservados.