Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:23PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00045000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 19.20 | 21.25 | 22.70 | 0.00 | - | 2 | 84 | 287.70% |
| SQ240927C00045000 | 2024-09-16 2:37PM EDT | 2024-09-27 | 21.00 | 21.45 | 21.75 | 0.00 | - | 1 | 6 | 104.69% |
| SQ241018C00045000 | 2024-09-17 12:34PM EDT | 2024-10-18 | 22.85 | 21.60 | 21.90 | 0.00 | - | 5 | 10 | 76.17% |
| SQ241220C00045000 | 2024-09-06 10:36AM EDT | 2024-12-20 | 18.80 | 22.60 | 22.95 | 0.00 | - | 2 | 5 | 68.26% |
| SQ250117C00045000 | 2024-09-10 12:59PM EDT | 2025-01-17 | 17.38 | 22.90 | 23.20 | 0.00 | - | 4 | 665 | 63.94% |
| SQ250321C00045000 | 2024-09-06 3:52PM EDT | 2025-03-21 | 20.00 | 23.80 | 24.20 | 0.00 | - | 1 | 12 | 61.89% |
| SQ250620C00045000 | 2024-09-17 1:56PM EDT | 2025-06-20 | 26.15 | 25.30 | 25.50 | 0.00 | - | 1 | 476 | 61.19% |
| SQ250919C00045000 | 2024-09-13 10:45AM EDT | 2025-09-19 | 24.74 | 26.35 | 26.95 | 0.00 | - | - | 9 | 60.61% |
| SQ260116C00045000 | 2024-09-17 11:47AM EDT | 2026-01-16 | 29.01 | 27.05 | 28.35 | 0.00 | - | 1 | 386 | 57.96% |
| SQ261218C00045000 | 2024-09-11 3:21PM EDT | 2026-12-18 | 29.16 | 31.45 | 33.20 | 0.00 | - | 4 | 7 | 61.87% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00045000 | 2024-09-16 3:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 617 | 4,271 | 162.50% |
| SQ240927P00045000 | 2024-09-17 2:08PM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 21 | 96.09% |
| SQ241004P00045000 | 2024-09-17 1:28PM EDT | 2024-10-04 | 0.01 | 0.01 | 0.11 | 0.00 | - | 18 | 11 | 85.16% |
| SQ241011P00045000 | 2024-09-17 1:50PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.11 | 0.00 | - | 5 | 8 | 71.88% |
| SQ241018P00045000 | 2024-09-16 10:19AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.11 | 0.00 | - | 2 | 171 | 63.87% |
| SQ241025P00045000 | 2024-09-17 1:58PM EDT | 2024-10-25 | 0.10 | 0.01 | 0.50 | 0.00 | - | 12 | 46 | 72.85% |
| SQ241101P00045000 | 2024-09-17 11:00AM EDT | 2024-11-01 | 0.14 | 0.01 | 0.50 | 0.00 | - | 2 | 13 | 66.99% |
| SQ241220P00045000 | 2024-09-17 10:31AM EDT | 2024-12-20 | 0.62 | 0.64 | 0.68 | 0.00 | - | 153 | 631 | 57.50% |
| SQ250117P00045000 | 2024-09-18 11:47AM EDT | 2025-01-17 | 0.80 | 0.81 | 0.84 | -0.18 | -18.37% | 10 | 3,238 | 53.56% |
| SQ250321P00045000 | 2024-09-16 1:14PM EDT | 2025-03-21 | 1.61 | 1.53 | 1.58 | 0.00 | - | 22 | 316 | 52.69% |
| SQ250620P00045000 | 2024-09-04 11:55AM EDT | 2025-06-20 | 2.76 | 2.29 | 2.55 | 0.00 | - | 1 | 958 | 50.54% |
| SQ250919P00045000 | 2024-09-11 3:39PM EDT | 2025-09-19 | 3.75 | 3.15 | 3.35 | 0.00 | - | - | 4 | 50.01% |
| SQ260116P00045000 | 2024-09-16 11:38AM EDT | 2026-01-16 | 4.41 | 4.20 | 4.35 | 0.00 | - | 1 | 1,329 | 48.85% |
| SQ261218P00045000 | 2024-09-12 12:59PM EDT | 2026-12-18 | 7.30 | 6.45 | 6.90 | 0.00 | - | 2 | 601 | 47.49% |
© 2024 Yahoo. Todos los derechos reservados.