U.S. markets open in 1 hour 42 minutes
F S&P 500
5,700.00 -17.75 (-0.31%) F Dow Jones
42,030.00 -27.00 (-0.06%) F Nasdaq
19,758.50 -91.75 (-0.46%) E-mini Russell 2000 Index Futur
2,269.20 -7.90 (-0.35%) Petróleo
71.72 -0.23 (-0.32%) Oro
2,637.50 +22.90 (+0.88%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00047500 | 2024-08-27 9:42AM EDT | 2024-09-20 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| SQ241018C00047500 | 2024-09-03 9:32AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SQ241220C00047500 | 2024-09-19 1:29PM EDT | 2024-12-20 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| SQ250117C00047500 | 2024-09-11 10:51AM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| SQ250321C00047500 | 2024-08-30 12:42PM EDT | 2025-03-21 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQ250620C00047500 | 2024-09-19 11:55AM EDT | 2025-06-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| SQ250919C00047500 | 2024-09-11 3:59PM EDT | 2025-09-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| SQ260116C00047500 | 2024-09-06 1:02PM EDT | 2026-01-16 | 22.48 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00047500 | 2024-09-16 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 555 | 4,838 | 50.00% |
| SQ241018P00047500 | 2024-09-19 11:13AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| SQ241220P00047500 | 2024-09-19 2:00PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,788 | 12.50% |
| SQ250117P00047500 | 2024-09-19 9:31AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2,155 | 12.50% |
| SQ250321P00047500 | 2024-09-19 9:42AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,458 | 12.50% |
| SQ250620P00047500 | 2024-09-13 10:13AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 127 | 496 | 12.50% |
| SQ260116P00047500 | 2024-09-12 12:43PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 200 | 2,025 | 6.25% |
| SQ261218P00047500 | 2024-09-19 12:10PM EDT | 2026-12-18 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.