U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
61.90-0.60 (-0.96%)
Al cierre: 04:00PM EDT
62.00 +0.10 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621C000500002024-06-18 2:27PM EDT2024-06-2112.2011.5013.10-0.26-2.09%141,694179.30%
SQ240628C000500002024-06-12 3:39PM EDT2024-06-2814.7511.6514.000.00-12126.17%
SQ240705C000500002024-06-12 10:12AM EDT2024-07-0516.2810.0513.850.00--3128.66%
SQ240712C000500002024-06-04 12:00PM EDT2024-07-1214.9010.3512.500.00-1171.00%
SQ240719C000500002024-06-17 11:38AM EDT2024-07-1911.8012.1013.500.00-914071.00%
SQ240802C000500002024-06-17 11:26AM EDT2024-08-0211.7811.9514.300.00-404165.70%
SQ240816C000500002024-06-18 10:47AM EDT2024-08-1613.9513.1514.35+1.45+11.60%25567.53%
SQ240920C000500002024-06-07 2:38PM EDT2024-09-2017.4414.0014.150.00-216457.37%
SQ241220C000500002024-06-18 12:24PM EDT2024-12-2016.5514.2016.50+0.50+3.12%112851.04%
SQ250117C000500002024-06-18 2:34PM EDT2025-01-1717.0916.7517.20+0.94+5.82%111,23458.81%
SQ250321C000500002024-06-17 2:53PM EDT2025-03-2118.6017.0018.650.00-105656.68%
SQ250620C000500002024-06-18 12:52PM EDT2025-06-2020.3518.7520.90+0.05+0.25%279359.24%
SQ260116C000500002024-06-18 12:31PM EDT2026-01-1623.0020.6023.45+0.70+3.14%157856.01%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621P000500002024-06-18 3:59PM EDT2024-06-210.010.010.030.00-1438,481103.13%
SQ240628P000500002024-06-18 10:03AM EDT2024-06-280.040.020.08+0.02+100.00%424064.45%
SQ240705P000500002024-06-18 3:01PM EDT2024-07-050.070.030.120.00-134552.73%
SQ240712P000500002024-06-17 11:42AM EDT2024-07-120.150.060.120.00-103048.44%
SQ240719P000500002024-06-18 1:15PM EDT2024-07-190.200.170.21+0.02+11.11%122,15247.75%
SQ240726P000500002024-06-17 12:22PM EDT2024-07-260.320.250.300.00-513046.88%
SQ240802P000500002024-06-18 2:38PM EDT2024-08-020.700.651.03-0.05-6.67%5257.62%
SQ240816P000500002024-06-18 3:53PM EDT2024-08-160.910.840.94+0.01+1.11%487,63751.29%
SQ240920P000500002024-06-18 2:08PM EDT2024-09-201.451.411.65+0.06+4.32%261,18751.03%
SQ241220P000500002024-06-17 9:52AM EDT2024-12-202.812.813.05-0.25-8.17%526747.96%
SQ250117P000500002024-06-18 9:43AM EDT2025-01-173.193.303.40-0.07-2.15%53,29047.23%
SQ250321P000500002024-06-13 12:05PM EDT2025-03-214.004.104.300.00-11,56447.03%
SQ250620P000500002024-06-18 12:54PM EDT2025-06-205.305.255.45-0.20-3.64%11,85246.75%
SQ260116P000500002024-06-17 10:55AM EDT2026-01-167.476.557.400.00-165045.17%