U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.90-0.60 (-0.96%)
Al cierre: 04:00PM EDT
62.00 +0.10 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621C000550002024-06-18 10:18AM EDT2024-06-217.256.609.00-0.01-0.14%71,205154.00%
SQ240628C000550002024-06-18 2:34PM EDT2024-06-287.526.007.40+0.07+0.94%181368.16%
SQ240705C000550002024-06-18 11:41AM EDT2024-07-057.567.159.15-0.66-8.03%70774.22%
SQ240712C000550002024-06-12 3:43PM EDT2024-07-129.856.358.600.00-1372.05%
SQ240719C000550002024-06-18 12:00PM EDT2024-07-198.107.607.95+0.60+8.00%433951.00%
SQ240816C000550002024-06-18 11:25AM EDT2024-08-169.759.309.45-0.15-1.52%1031755.81%
SQ240920C000550002024-06-17 12:48PM EDT2024-09-2010.7410.1510.60+0.64+6.34%137753.76%
SQ241220C000550002024-06-18 12:49PM EDT2024-12-2012.9512.9013.15+0.17+1.33%242055.62%
SQ250117C000550002024-06-12 9:59AM EDT2025-01-1717.1213.5513.700.00-158455.43%
SQ250321C000550002024-05-22 12:37PM EDT2025-03-2121.0113.9517.250.00--259.05%
SQ250620C000550002024-06-14 9:31AM EDT2025-06-2016.8015.8017.850.00-649956.78%
SQ260116C000550002024-06-13 10:15AM EDT2026-01-1621.6518.0021.550.00-115356.07%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621P000550002024-06-18 3:47PM EDT2024-06-210.020.010.05-0.01-33.33%715,98865.63%
SQ240628P000550002024-06-18 3:12PM EDT2024-06-280.130.120.15-0.02-13.33%3630448.83%
SQ240705P000550002024-06-18 1:32PM EDT2024-07-050.230.220.25-0.02-8.00%162,08142.48%
SQ240712P000550002024-06-18 2:40PM EDT2024-07-120.420.380.62-0.18-30.00%96547.36%
SQ240719P000550002024-06-18 12:20PM EDT2024-07-190.600.590.82+0.01+1.69%181,85546.19%
SQ240726P000550002024-06-18 3:23PM EDT2024-07-260.840.780.96+0.14+20.00%376544.41%
SQ240802P000550002024-06-18 3:55PM EDT2024-08-021.631.161.76+0.04+2.52%491853.52%
SQ240816P000550002024-06-18 3:58PM EDT2024-08-161.831.852.20-0.12-6.15%651,85250.17%
SQ240920P000550002024-06-18 2:42PM EDT2024-09-202.622.602.84+0.05+1.95%3319,76847.75%
SQ241220P000550002024-06-18 3:41PM EDT2024-12-204.534.404.90+0.03+0.67%201,26747.72%
SQ250117P000550002024-06-18 12:31PM EDT2025-01-175.004.955.15+0.15+3.09%105,26445.98%
SQ250321P000550002024-06-14 3:15PM EDT2025-03-216.055.906.950.00-159049.89%
SQ250620P000550002024-06-18 1:20PM EDT2025-06-207.257.207.45+0.53+7.89%12,85545.54%
SQ260116P000550002024-06-18 1:38PM EDT2026-01-169.459.159.50+0.10+1.07%71,29043.76%