U.S. markets open in 3 hours
F S&P 500
5,706.00 -11.75 (-0.21%) F Dow Jones
42,065.00 +8.00 (+0.02%) F Nasdaq
19,780.00 -70.25 (-0.35%) E-mini Russell 2000 Index Futur
2,267.70 -9.40 (-0.41%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,633.90 +19.30 (+0.74%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00057500 | 2024-09-19 1:31PM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ241018C00057500 | 2024-09-19 9:36AM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ241220C00057500 | 2024-09-19 2:05PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250117C00057500 | 2024-09-19 11:36AM EDT | 2025-01-17 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ250321C00057500 | 2024-09-19 11:34AM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ250620C00057500 | 2024-09-13 2:42PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ250919C00057500 | 2024-09-12 11:28AM EDT | 2025-09-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ260116C00057500 | 2024-09-19 11:54AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ261218C00057500 | 2024-09-03 10:43AM EDT | 2026-12-18 | 24.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00057500 | 2024-09-19 11:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SQ241018P00057500 | 2024-09-19 3:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| SQ241220P00057500 | 2024-09-19 3:54PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SQ250117P00057500 | 2024-09-19 11:46AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| SQ250321P00057500 | 2024-09-19 9:31AM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ250620P00057500 | 2024-09-19 11:39AM EDT | 2025-06-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQ250919P00057500 | 2024-09-12 11:36AM EDT | 2025-09-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SQ260116P00057500 | 2024-09-06 1:48PM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SQ261218P00057500 | 2024-08-16 2:48PM EDT | 2026-12-18 | 11.78 | 12.15 | 12.80 | 0.00 | - | 15 | 16 | 48.43% |
© 2024 Yahoo. Todos los derechos reservados.