U.S. markets open in 2 hours 48 minutes
F S&P 500
5,705.75 -12.00 (-0.21%) F Dow Jones
42,080.00 +23.00 (+0.05%) F Nasdaq
19,776.50 -73.75 (-0.37%) E-mini Russell 2000 Index Futur
2,268.50 -8.60 (-0.38%) Petróleo
71.47 -0.48 (-0.67%) Oro
2,634.00 +19.40 (+0.74%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00062500 | 2024-09-19 3:47PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| SQ241018C00062500 | 2024-09-19 3:57PM EDT | 2024-10-18 | 7.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQ241220C00062500 | 2024-09-19 1:29PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ250117C00062500 | 2024-09-19 10:46AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250321C00062500 | 2024-09-19 12:18PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620C00062500 | 2024-09-19 9:50AM EDT | 2025-06-20 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ250919C00062500 | 2024-09-19 10:06AM EDT | 2025-09-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ260116C00062500 | 2024-09-17 10:24AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SQ261218C00062500 | 2024-09-18 1:42PM EDT | 2026-12-18 | 23.18 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00062500 | 2024-09-19 2:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| SQ241018P00062500 | 2024-09-19 3:59PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SQ241220P00062500 | 2024-09-19 2:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,856 | 0 | 6.25% |
| SQ250117P00062500 | 2024-09-19 2:40PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SQ250321P00062500 | 2024-09-19 2:44PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SQ250620P00062500 | 2024-09-19 2:17PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
| SQ250919P00062500 | 2024-09-12 12:20PM EDT | 2025-09-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SQ260116P00062500 | 2024-09-18 12:05PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQ261218P00062500 | 2024-09-19 9:44AM EDT | 2026-12-18 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.