Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:11AM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00067500 | 2024-09-20 10:29AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.30 | -0.96 | -74.42% | 347 | 4,821 | 43.46% |
| SQ241018C00067500 | 2024-09-20 10:12AM EDT | 2024-10-18 | 2.94 | 2.95 | 3.00 | -0.83 | -22.02% | 8 | 1,830 | 44.70% |
| SQ241220C00067500 | 2024-09-19 3:09PM EDT | 2024-12-20 | 7.42 | 6.50 | 6.65 | 0.00 | - | 94 | 1,045 | 51.87% |
| SQ250117C00067500 | 2024-09-20 10:31AM EDT | 2025-01-17 | 7.35 | 7.35 | 7.45 | -0.90 | -10.91% | 3 | 1,869 | 50.84% |
| SQ250321C00067500 | 2024-09-20 9:30AM EDT | 2025-03-21 | 10.50 | 9.45 | 9.60 | -0.23 | -2.14% | 1 | 1,123 | 52.54% |
| SQ250620C00067500 | 2024-09-19 11:52AM EDT | 2025-06-20 | 12.90 | 11.65 | 11.90 | 0.00 | - | 9 | 219 | 52.85% |
| SQ250919C00067500 | 2024-09-17 1:57PM EDT | 2025-09-19 | 14.15 | 13.60 | 13.85 | 0.00 | - | 2 | 5 | 53.30% |
| SQ260116C00067500 | 2024-09-20 10:02AM EDT | 2026-01-16 | 16.20 | 15.65 | 15.95 | -0.80 | -4.71% | 22 | 743 | 53.30% |
| SQ261218C00067500 | 2024-09-17 11:37AM EDT | 2026-12-18 | 21.67 | 19.80 | 21.85 | 0.00 | - | 1 | 60 | 54.30% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00067500 | 2024-09-20 10:10AM EDT | 2024-09-20 | 0.66 | 0.50 | 0.55 | +0.33 | +100.00% | 38 | 2,005 | 0.00% |
| SQ241018P00067500 | 2024-09-20 10:36AM EDT | 2024-10-18 | 3.00 | 2.89 | 2.96 | +0.47 | +18.58% | 73 | 1,190 | 33.89% |
| SQ241220P00067500 | 2024-09-20 10:18AM EDT | 2024-12-20 | 6.10 | 6.00 | 6.10 | +0.75 | +14.02% | 203 | 1,241 | 42.54% |
| SQ250117P00067500 | 2024-09-19 2:58PM EDT | 2025-01-17 | 6.15 | 6.60 | 6.70 | 0.00 | - | 35 | 2,747 | 41.19% |
| SQ250321P00067500 | 2024-09-19 2:26PM EDT | 2025-03-21 | 7.80 | 8.20 | 8.30 | 0.00 | - | 3 | 696 | 41.88% |
| SQ250620P00067500 | 2024-09-11 2:05PM EDT | 2025-06-20 | 12.30 | 9.90 | 10.05 | 0.00 | - | 200 | 3,872 | 41.88% |
| SQ260116P00067500 | 2024-09-10 2:11PM EDT | 2026-01-16 | 15.98 | 12.60 | 12.90 | 0.00 | - | 8 | 1,286 | 40.97% |
| SQ261218P00067500 | 2024-08-28 3:34PM EDT | 2026-12-18 | 17.60 | 15.95 | 16.70 | 0.00 | - | 1 | 7 | 41.32% |
© 2024 Yahoo. Todos los derechos reservados.