Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00072500 | 2024-09-18 12:25PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.04 | -26.67% | 4 | 2,218 | 53.13% |
| SQ241018C00072500 | 2024-09-18 12:06PM EDT | 2024-10-18 | 1.21 | 1.24 | 1.29 | -0.32 | -20.92% | 318 | 920 | 42.26% |
| SQ241220C00072500 | 2024-09-18 10:33AM EDT | 2024-12-20 | 4.63 | 4.55 | 4.65 | -0.17 | -3.54% | 1 | 1,573 | 50.51% |
| SQ250117C00072500 | 2024-09-18 12:24PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.35 | -0.30 | -5.41% | 121 | 1,605 | 49.28% |
| SQ250321C00072500 | 2024-09-17 1:58PM EDT | 2025-03-21 | 7.76 | 7.40 | 7.55 | 0.00 | - | 6 | 239 | 51.28% |
| SQ250620C00072500 | 2024-09-17 11:48AM EDT | 2025-06-20 | 10.00 | 9.60 | 9.75 | 0.00 | - | 1 | 210 | 51.48% |
| SQ250919C00072500 | 2024-09-13 9:32AM EDT | 2025-09-19 | 9.75 | 11.55 | 11.75 | 0.00 | - | - | 2 | 52.05% |
| SQ260116C00072500 | 2024-09-16 3:00PM EDT | 2026-01-16 | 13.54 | 12.90 | 14.00 | 0.00 | - | 7 | 470 | 51.14% |
| SQ261218C00072500 | 2024-08-29 3:42PM EDT | 2026-12-18 | 19.28 | 19.00 | 20.25 | 0.00 | - | 1 | 5 | 55.22% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920P00072500 | 2024-09-18 10:30AM EDT | 2024-09-20 | 5.58 | 5.80 | 6.10 | -0.02 | -0.36% | 2 | 1,985 | 71.78% |
| SQ241018P00072500 | 2024-09-17 11:05AM EDT | 2024-10-18 | 6.35 | 6.70 | 6.85 | 0.00 | - | 2 | 32 | 39.62% |
| SQ241220P00072500 | 2024-09-17 12:50PM EDT | 2024-12-20 | 9.46 | 9.45 | 9.60 | 0.00 | - | 4 | 641 | 45.02% |
| SQ250117P00072500 | 2024-09-17 9:42AM EDT | 2025-01-17 | 9.85 | 10.00 | 10.10 | 0.00 | - | 1 | 2,761 | 42.85% |
| SQ250321P00072500 | 2024-09-17 2:53PM EDT | 2025-03-21 | 11.55 | 11.60 | 11.75 | 0.00 | - | 4 | 2,155 | 43.62% |
| SQ250620P00072500 | 2024-09-16 2:09PM EDT | 2025-06-20 | 13.65 | 13.15 | 13.35 | 0.00 | - | 7 | 1,074 | 42.64% |
| SQ250919P00072500 | 2024-09-12 11:25AM EDT | 2025-09-19 | 16.70 | 14.25 | 14.80 | 0.00 | - | 12 | 13 | 42.41% |
| SQ260116P00072500 | 2024-09-18 11:08AM EDT | 2026-01-16 | 16.05 | 15.95 | 17.25 | -0.05 | -0.31% | 22 | 369 | 44.84% |
| SQ261218P00072500 | 2024-09-09 9:34AM EDT | 2026-12-18 | 21.57 | 19.50 | 19.95 | 0.00 | - | 2 | 8 | 41.32% |
© 2024 Yahoo. Todos los derechos reservados.