U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.90-0.60 (-0.96%)
Al cierre: 04:00PM EDT
62.00 +0.10 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621C000750002024-06-18 3:47PM EDT2024-06-210.010.010.02-0.01-50.00%3459,64888.28%
SQ240628C000750002024-06-18 2:26PM EDT2024-06-280.040.010.04-0.02-33.33%2823751.56%
SQ240705C000750002024-06-18 12:05PM EDT2024-07-050.080.050.13-0.02-20.00%214351.56%
SQ240712C000750002024-06-18 2:42PM EDT2024-07-120.140.100.18-0.02-12.50%110246.29%
SQ240719C000750002024-06-18 3:43PM EDT2024-07-190.270.230.26-0.05-15.62%7756,22944.09%
SQ240726C000750002024-06-18 1:34PM EDT2024-07-260.400.070.84-0.08-16.67%615054.64%
SQ240802C000750002024-06-18 2:12PM EDT2024-08-021.000.541.11-0.14-12.28%52555.08%
SQ240816C000750002024-06-18 3:35PM EDT2024-08-161.411.291.37-0.04-2.76%301,38651.32%
SQ240920C000750002024-06-18 2:59PM EDT2024-09-202.262.052.27+0.04+1.80%212,68050.37%
SQ241220C000750002024-06-18 1:56PM EDT2024-12-204.504.454.55-0.35-7.22%7471950.16%
SQ250117C000750002024-06-18 3:09PM EDT2025-01-175.255.055.20-0.19-3.49%331,93250.24%
SQ250321C000750002024-06-17 12:32PM EDT2025-03-216.606.556.700.00-245051.36%
SQ250620C000750002024-06-18 1:49PM EDT2025-06-208.608.109.65-0.35-3.91%1571,05453.72%
SQ260116C000750002024-06-18 2:45PM EDT2026-01-1612.5911.9513.40-0.21-1.64%336055.10%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621P000750002024-06-17 1:40PM EDT2024-06-2113.1412.7514.150.00-15169152.15%
SQ240628P000750002024-06-07 10:35AM EDT2024-06-289.7812.8014.500.00-1393.85%
SQ240719P000750002024-06-18 1:31PM EDT2024-07-1913.1511.9513.40+0.20+1.54%31,48845.61%
SQ240726P000750002024-06-13 3:39PM EDT2024-07-2612.6413.0014.450.00-2264.31%
SQ240816P000750002024-06-17 1:53PM EDT2024-08-1613.5012.7514.350.00-821750.17%
SQ240920P000750002024-06-18 12:51PM EDT2024-09-2014.5014.0514.70+0.50+3.57%11,91943.62%
SQ241220P000750002024-06-14 10:07AM EDT2024-12-2016.2015.8016.250.00-240441.77%
SQ250117P000750002024-06-17 9:52AM EDT2025-01-1716.5016.2016.800.00-11,31142.19%
SQ250321P000750002024-06-10 10:33AM EDT2025-03-2115.8017.0018.400.00-2945.02%
SQ250620P000750002024-05-24 10:15AM EDT2025-06-2016.2518.1019.550.00-781,37343.85%
SQ260116P000750002024-06-17 1:04PM EDT2026-01-1620.7520.2020.750.00-11,13938.91%