U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
61.90-0.60 (-0.96%)
Al cierre: 04:00PM EDT
62.00 +0.10 (+0.16%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621C000850002024-06-18 10:08AM EDT2024-06-210.010.000.010.00-286,362121.88%
SQ240628C000850002024-06-18 9:37AM EDT2024-06-280.010.000.04-0.02-66.67%231477.34%
SQ240705C000850002024-06-18 3:59PM EDT2024-07-050.050.000.08+0.02+66.67%55064.84%
SQ240719C000850002024-06-18 3:35PM EDT2024-07-190.040.030.06-0.02-33.33%43,76150.59%
SQ240726C000850002024-06-12 2:36PM EDT2024-07-260.180.040.250.00--6652.44%
SQ240816C000850002024-06-18 3:58PM EDT2024-08-160.470.450.50+0.12+34.29%1,98017753.32%
SQ240920C000850002024-06-18 2:22PM EDT2024-09-200.910.661.10-0.04-4.21%316,27552.52%
SQ241220C000850002024-06-17 3:35PM EDT2024-12-202.642.492.59-0.12-4.35%101,51049.84%
SQ250117C000850002024-06-18 1:10PM EDT2025-01-173.043.003.10-0.09-2.88%332,20649.85%
SQ250321C000850002024-06-17 2:48PM EDT2025-03-214.554.254.400.00-269850.50%
SQ250620C000850002024-06-14 3:05PM EDT2025-06-206.205.007.150.00-141,54051.54%
SQ260116C000850002024-06-17 3:54PM EDT2026-01-169.838.4010.350.00-829852.09%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621P000850002024-05-30 2:55PM EDT2024-06-2119.8822.6024.200.00-1511214.06%
SQ240628P000850002024-05-20 12:42PM EDT2024-06-2811.8822.7523.450.00-20050.00%
SQ240712P000850002024-06-12 9:45AM EDT2024-07-1218.4522.7524.600.00--587.45%
SQ240719P000850002024-06-12 9:55AM EDT2024-07-1918.4521.9023.400.00-3366.60%
SQ240816P000850002024-06-18 2:42PM EDT2024-08-1622.9022.0023.60-0.90-3.78%258453.96%
SQ240920P000850002024-06-17 2:53PM EDT2024-09-2022.8522.9523.650.00-165243.75%
SQ241220P000850002024-06-17 2:39PM EDT2024-12-2023.6523.8524.250.00-785237.96%
SQ250117P000850002024-06-14 3:26PM EDT2025-01-1724.1524.1524.550.00-275137.99%
SQ250321P000850002024-05-14 3:24PM EDT2025-03-2119.6324.2025.350.00-13238.76%
SQ250620P000850002024-04-15 3:37PM EDT2025-06-2020.9520.3021.650.00-1760.00%
SQ260116P000850002024-05-17 1:19PM EDT2026-01-1622.2027.1027.850.00-632636.51%