Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230120C00030000 | 2022-07-01 10:25AM EDT | 30.00 | 37.15 | 36.10 | 36.90 | +2.80 | +8.15% | 6 | 347 | 100.88% |
| SQ230120C00032500 | 2022-06-30 2:53PM EDT | 32.50 | 32.35 | 33.90 | 34.80 | 0.00 | - | 1 | 103 | 96.58% |
| SQ230120C00035000 | 2022-06-30 11:21AM EDT | 35.00 | 30.25 | 32.10 | 32.75 | 0.00 | - | 19 | 103 | 94.70% |
| SQ230120C00037500 | 2022-06-30 10:03AM EDT | 37.50 | 26.70 | 30.30 | 30.90 | 0.00 | - | 14 | 50 | 93.34% |
| SQ230120C00040000 | 2022-06-24 10:40AM EDT | 40.00 | 33.59 | 28.55 | 29.00 | 0.00 | - | 3 | 75 | 91.43% |
| SQ230120C00042500 | 2022-06-30 9:51AM EDT | 42.50 | 24.10 | 26.75 | 27.35 | 0.00 | - | 12 | 21 | 89.97% |
| SQ230120C00045000 | 2022-06-24 9:56AM EDT | 45.00 | 30.68 | 25.10 | 25.60 | 0.00 | - | 6 | 405 | 88.26% |
| SQ230120C00047500 | 2022-06-29 9:52AM EDT | 47.50 | 24.35 | 23.55 | 23.85 | 0.00 | - | 1 | 150 | 86.56% |
| SQ230120C00050000 | 2022-07-01 11:40AM EDT | 50.00 | 21.80 | 21.90 | 22.30 | +1.13 | +5.47% | 14 | 459 | 84.85% |
| SQ230120C00052500 | 2022-06-29 9:52AM EDT | 52.50 | 21.35 | 20.50 | 20.75 | 0.00 | - | 13 | 27 | 83.62% |
| SQ230120C00055000 | 2022-07-01 10:57AM EDT | 55.00 | 19.45 | 19.10 | 19.35 | -0.45 | -2.26% | 7 | 140 | 82.48% |
| SQ230120C00057500 | 2022-07-01 9:31AM EDT | 57.50 | 17.90 | 17.65 | 18.10 | -0.35 | -1.92% | 17 | 24 | 81.31% |
| SQ230120C00060000 | 2022-07-01 12:13PM EDT | 60.00 | 16.05 | 16.35 | 16.80 | +0.55 | +3.55% | 26 | 429 | 80.09% |
| SQ230120C00062500 | 2022-07-01 3:40PM EDT | 62.50 | 15.35 | 15.25 | 15.55 | +1.00 | +6.97% | 4 | 0 | 79.26% |
| SQ230120C00065000 | 2022-07-01 11:32AM EDT | 65.00 | 14.15 | 14.00 | 14.35 | +1.30 | +10.12% | 57 | 301 | 77.83% |
| SQ230120C00067500 | 2022-07-01 10:43AM EDT | 67.50 | 12.91 | 13.05 | 13.25 | +2.01 | +18.44% | 5 | 12 | 77.20% |
| SQ230120C00070000 | 2022-07-01 3:40PM EDT | 70.00 | 12.15 | 12.05 | 12.35 | +0.90 | +8.00% | 49 | 747 | 76.65% |
| SQ230120C00072500 | 2022-07-01 11:32AM EDT | 72.50 | 11.15 | 11.10 | 11.40 | +1.70 | +17.99% | 11 | 41 | 75.82% |
| SQ230120C00075000 | 2022-07-01 11:54AM EDT | 75.00 | 9.80 | 10.20 | 10.45 | +0.17 | +1.77% | 203 | 460 | 74.85% |
| SQ230120C00077500 | 2022-07-01 11:50AM EDT | 77.50 | 9.05 | 9.35 | 9.60 | +0.30 | +3.43% | 48 | 6 | 74.00% |
| SQ230120C00080000 | 2022-07-01 3:46PM EDT | 80.00 | 8.70 | 8.60 | 8.80 | +0.99 | +12.84% | 2,260 | 2,950 | 73.29% |
| SQ230120C00085000 | 2022-07-01 1:38PM EDT | 85.00 | 7.20 | 7.25 | 7.50 | +0.53 | +7.95% | 34 | 2,143 | 72.33% |
| SQ230120C00087500 | 2022-07-01 10:29AM EDT | 87.50 | 6.80 | 6.65 | 6.85 | +1.05 | +18.26% | 3 | 284 | 71.70% |
| SQ230120C00090000 | 2022-07-01 3:38PM EDT | 90.00 | 6.20 | 6.10 | 6.25 | +0.35 | +5.98% | 311 | 3,282 | 71.12% |
| SQ230120C00092500 | 2022-07-01 1:45PM EDT | 92.50 | 5.55 | 5.55 | 5.65 | +0.45 | +8.82% | 10 | 415 | 70.33% |
| SQ230120C00095000 | 2022-07-01 10:03AM EDT | 95.00 | 5.20 | 5.05 | 5.30 | +0.76 | +17.12% | 17 | 1,985 | 70.18% |
| SQ230120C00097500 | 2022-07-01 1:12PM EDT | 97.50 | 4.40 | 4.60 | 4.85 | +0.10 | +2.33% | 3 | 2,349 | 69.69% |
| SQ230120C00100000 | 2022-07-01 3:57PM EDT | 100.00 | 4.30 | 4.25 | 4.50 | +0.40 | +10.26% | 25 | 0 | 69.63% |
| SQ230120C00105000 | 2022-06-30 11:38AM EDT | 105.00 | 3.10 | 3.50 | 3.75 | 0.00 | - | 11 | 6,380 | 68.66% |
| SQ230120C00110000 | 2022-07-01 3:36PM EDT | 110.00 | 2.98 | 2.94 | 3.15 | +0.17 | +6.05% | 397 | 3,200 | 68.14% |
| SQ230120C00115000 | 2022-06-30 11:50AM EDT | 115.00 | 2.22 | 2.45 | 2.68 | 0.00 | - | 6 | 0 | 67.75% |
| SQ230120C00120000 | 2022-07-01 2:50PM EDT | 120.00 | 2.10 | 2.03 | 2.22 | +0.30 | +16.67% | 6 | 2,379 | 67.07% |
| SQ230120C00125000 | 2022-07-01 2:52PM EDT | 125.00 | 1.75 | 1.70 | 1.82 | +0.30 | +20.69% | 5 | 1,900 | 66.48% |
| SQ230120C00130000 | 2022-07-01 3:24PM EDT | 130.00 | 1.45 | 1.42 | 1.50 | +0.22 | +17.89% | 5 | 3,803 | 65.97% |
| SQ230120C00135000 | 2022-07-01 1:19PM EDT | 135.00 | 1.18 | 1.19 | 1.32 | +0.18 | +18.00% | 1 | 1,716 | 66.02% |
| SQ230120C00140000 | 2022-06-30 11:30AM EDT | 140.00 | 0.99 | 1.00 | 1.14 | 0.00 | - | 7 | 6,296 | 65.94% |
| SQ230120C00145000 | 2022-06-28 2:01PM EDT | 145.00 | 1.02 | 0.84 | 0.98 | 0.00 | - | 9 | 1,380 | 65.82% |
| SQ230120C00150000 | 2022-07-01 2:27PM EDT | 150.00 | 0.72 | 0.72 | 0.83 | +0.09 | +14.29% | 3 | 0 | 65.70% |
| SQ230120C00155000 | 2022-07-01 11:46AM EDT | 155.00 | 0.65 | 0.55 | 0.71 | +0.08 | +14.04% | 41 | 0 | 65.04% |
| SQ230120C00160000 | 2022-07-01 10:40AM EDT | 160.00 | 0.55 | 0.52 | 0.59 | -0.05 | -8.33% | 15 | 1,900 | 65.33% |
| SQ230120C00165000 | 2022-07-01 3:40PM EDT | 165.00 | 0.50 | 0.39 | 0.54 | +0.08 | +19.05% | 2 | 2,081 | 65.04% |
| SQ230120C00170000 | 2022-06-30 3:43PM EDT | 170.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 1,539 | 62.99% |
| SQ230120C00175000 | 2022-07-01 10:28AM EDT | 175.00 | 0.36 | 0.25 | 0.40 | -0.15 | -29.41% | 1 | 4,928 | 64.45% |
| SQ230120C00180000 | 2022-07-01 3:37PM EDT | 180.00 | 0.30 | 0.16 | 0.38 | +0.01 | +3.45% | 3 | 3,205 | 64.11% |
| SQ230120C00185000 | 2022-07-01 3:13PM EDT | 185.00 | 0.28 | 0.16 | 0.33 | +0.01 | +3.70% | 14 | 1,664 | 64.55% |
| SQ230120C00190000 | 2022-07-01 3:14PM EDT | 190.00 | 0.25 | 0.12 | 0.26 | +0.01 | +4.17% | 30 | 0 | 63.67% |
| SQ230120C00195000 | 2022-07-01 3:13PM EDT | 195.00 | 0.22 | 0.12 | 0.26 | +0.03 | +15.79% | 14 | 1,048 | 64.84% |
| SQ230120C00200000 | 2022-07-01 12:42PM EDT | 200.00 | 0.21 | 0.11 | 0.31 | +0.04 | +23.53% | 12 | 10,792 | 66.89% |
| SQ230120C00210000 | 2022-07-01 10:32AM EDT | 210.00 | 0.20 | 0.12 | 0.20 | +0.05 | +33.33% | 1 | 0 | 66.89% |
| SQ230120C00220000 | 2022-07-01 3:07PM EDT | 220.00 | 0.13 | 0.10 | 0.14 | -0.01 | -7.14% | 3 | 3,023 | 66.60% |
| SQ230120C00230000 | 2022-07-01 3:07PM EDT | 230.00 | 0.10 | 0.10 | 0.16 | -0.03 | -23.08% | 15 | 5,174 | 69.24% |
| SQ230120C00240000 | 2022-07-01 2:43PM EDT | 240.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 4 | 4,109 | 69.04% |
| SQ230120C00250000 | 2022-07-01 10:41AM EDT | 250.00 | 0.09 | 0.08 | 0.13 | 0.00 | - | 268 | 12,500 | 71.19% |
| SQ230120C00260000 | 2022-07-01 2:44PM EDT | 260.00 | 0.08 | 0.01 | 0.11 | -0.01 | -11.11% | 2 | 3,371 | 68.75% |
| SQ230120C00270000 | 2022-06-30 2:25PM EDT | 270.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 57 | 2,270 | 71.88% |
| SQ230120C00280000 | 2022-06-30 2:19PM EDT | 280.00 | 0.07 | 0.04 | 0.11 | 0.00 | - | 24 | 1,272 | 73.44% |
| SQ230120C00290000 | 2022-06-30 2:28PM EDT | 290.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 6,093 | 72.66% |
| SQ230120C00300000 | 2022-07-01 2:39PM EDT | 300.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 4,694 | 74.61% |
| SQ230120C00310000 | 2022-07-01 9:50AM EDT | 310.00 | 0.07 | 0.01 | 0.11 | +0.03 | +75.00% | 1 | 563 | 75.78% |
| SQ230120C00320000 | 2022-06-30 2:12PM EDT | 320.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 6 | 1,273 | 80.66% |
| SQ230120C00330000 | 2022-06-27 9:30AM EDT | 330.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 52 | 741 | 78.32% |
| SQ230120C00340000 | 2022-07-01 12:58PM EDT | 340.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 15 | 1,076 | 73.44% |
| SQ230120C00350000 | 2022-06-29 2:33PM EDT | 350.00 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 6,757 | 83.40% |
| SQ230120C00360000 | 2022-07-01 11:39AM EDT | 360.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 10 | 2,530 | 76.95% |
| SQ230120C00370000 | 2022-06-24 2:18PM EDT | 370.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 4 | 1,185 | 82.03% |
| SQ230120C00380000 | 2022-06-30 1:27PM EDT | 380.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 25 | 1,094 | 82.42% |
| SQ230120C00390000 | 2022-06-27 10:51AM EDT | 390.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 15 | 433 | 82.81% |
| SQ230120C00400000 | 2022-07-01 11:40AM EDT | 400.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 646 | 83.59% |
| SQ230120C00410000 | 2022-06-30 2:29PM EDT | 410.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 935 | 83.59% |
| SQ230120C00420000 | 2022-07-01 11:39AM EDT | 420.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 10 | 10,366 | 81.25% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230120P00030000 | 2022-07-01 2:01PM EDT | 30.00 | 2.17 | 2.01 | 2.13 | -0.10 | -4.41% | 136 | 350 | 93.41% |
| SQ230120P00032500 | 2022-07-01 11:23AM EDT | 32.50 | 2.59 | 2.49 | 2.60 | -0.06 | -2.26% | 2,991 | 551 | 91.55% |
| SQ230120P00035000 | 2022-07-01 12:17PM EDT | 35.00 | 3.20 | 3.00 | 3.15 | -0.10 | -3.03% | 14 | 411 | 89.75% |
| SQ230120P00037500 | 2022-06-30 2:46PM EDT | 37.50 | 3.90 | 3.55 | 3.70 | 0.00 | - | 7 | 257 | 87.65% |
| SQ230120P00040000 | 2022-07-01 9:46AM EDT | 40.00 | 4.25 | 4.20 | 4.30 | -0.35 | -7.61% | 2 | 2,116 | 85.82% |
| SQ230120P00042500 | 2022-06-29 3:34PM EDT | 42.50 | 5.10 | 4.90 | 5.05 | 0.00 | - | 500 | 1,065 | 84.40% |
| SQ230120P00045000 | 2022-06-30 1:52PM EDT | 45.00 | 6.00 | 5.65 | 5.85 | 0.00 | - | 4 | 5,768 | 82.91% |
| SQ230120P00047500 | 2022-06-30 3:55PM EDT | 47.50 | 7.13 | 6.50 | 6.60 | 0.00 | - | 16 | 968 | 81.20% |
| SQ230120P00050000 | 2022-07-01 2:37PM EDT | 50.00 | 7.57 | 7.35 | 7.50 | -0.40 | -5.02% | 7 | 2,560 | 79.64% |
| SQ230120P00052500 | 2022-07-01 11:24AM EDT | 52.50 | 8.60 | 8.35 | 8.50 | -0.27 | -3.04% | 1 | 129 | 78.52% |
| SQ230120P00055000 | 2022-07-01 1:07PM EDT | 55.00 | 9.88 | 9.40 | 9.55 | -0.10 | -1.00% | 21 | 1,357 | 77.31% |
| SQ230120P00057500 | 2022-07-01 1:07PM EDT | 57.50 | 11.03 | 10.50 | 10.70 | -0.04 | -0.36% | 35 | 0 | 76.18% |
| SQ230120P00060000 | 2022-07-01 3:57PM EDT | 60.00 | 11.76 | 11.70 | 11.95 | -0.94 | -7.40% | 517 | 2,048 | 75.27% |
| SQ230120P00062500 | 2022-07-01 11:54AM EDT | 62.50 | 13.50 | 12.90 | 13.20 | -0.35 | -2.53% | 410 | 293 | 74.01% |
| SQ230120P00065000 | 2022-07-01 2:37PM EDT | 65.00 | 14.55 | 14.25 | 14.55 | -0.65 | -4.28% | 55 | 7,004 | 73.10% |
| SQ230120P00067500 | 2022-07-01 12:19PM EDT | 67.50 | 16.15 | 15.65 | 15.90 | -0.40 | -2.42% | 47 | 0 | 72.00% |
| SQ230120P00070000 | 2022-07-01 2:05PM EDT | 70.00 | 17.70 | 17.15 | 17.35 | -0.80 | -4.32% | 99 | 3,959 | 71.12% |
| SQ230120P00072500 | 2022-07-01 2:20PM EDT | 72.50 | 19.20 | 18.65 | 18.90 | -0.35 | -1.79% | 39 | 365 | 70.18% |
| SQ230120P00075000 | 2022-07-01 12:21PM EDT | 75.00 | 20.90 | 20.20 | 20.55 | -0.82 | -3.78% | 22 | 10,735 | 69.35% |
| SQ230120P00077500 | 2022-07-01 11:46AM EDT | 77.50 | 22.55 | 21.85 | 22.20 | -2.13 | -8.63% | 1 | 73 | 68.48% |
| SQ230120P00080000 | 2022-07-01 2:10PM EDT | 80.00 | 24.40 | 23.65 | 23.90 | -0.40 | -1.61% | 9 | 6,079 | 67.85% |
| SQ230120P00085000 | 2022-06-30 9:36AM EDT | 85.00 | 29.45 | 27.25 | 27.55 | 0.00 | - | 15 | 2,495 | 66.46% |
| SQ230120P00087500 | 2022-06-30 9:49AM EDT | 87.50 | 31.65 | 28.95 | 29.40 | 0.00 | - | 21 | 402 | 65.14% |
| SQ230120P00090000 | 2022-06-30 9:52AM EDT | 90.00 | 34.20 | 31.00 | 31.35 | 0.00 | - | 176 | 2,164 | 64.83% |
| SQ230120P00092500 | 2022-07-01 10:26AM EDT | 92.50 | 33.05 | 33.05 | 33.45 | -1.90 | -5.44% | 10 | 363 | 64.73% |
| SQ230120P00095000 | 2022-07-01 10:32AM EDT | 95.00 | 35.54 | 34.95 | 35.35 | -1.46 | -3.95% | 12 | 4,199 | 63.33% |
| SQ230120P00097500 | 2022-07-01 10:30AM EDT | 97.50 | 37.45 | 37.05 | 37.50 | -2.39 | -6.00% | 13 | 448 | 63.09% |
| SQ230120P00100000 | 2022-06-30 2:27PM EDT | 100.00 | 40.45 | 39.05 | 39.95 | 0.00 | - | 4 | 6,389 | 63.31% |
| SQ230120P00105000 | 2022-06-30 2:24PM EDT | 105.00 | 45.05 | 43.50 | 43.95 | 0.00 | - | 5 | 7,007 | 61.57% |
| SQ230120P00110000 | 2022-07-01 10:31AM EDT | 110.00 | 48.45 | 47.95 | 48.40 | -0.09 | -0.19% | 4 | 2,359 | 60.60% |
| SQ230120P00115000 | 2022-06-30 2:33PM EDT | 115.00 | 53.42 | 52.45 | 52.90 | -0.88 | -1.62% | 4 | 929 | 59.16% |
| SQ230120P00120000 | 2022-07-01 10:30AM EDT | 120.00 | 57.50 | 57.10 | 57.55 | -1.15 | -1.96% | 8 | 3,316 | 58.33% |
| SQ230120P00125000 | 2022-06-30 2:02PM EDT | 125.00 | 63.25 | 61.65 | 62.25 | 0.00 | - | 7 | 1,414 | 56.23% |
| SQ230120P00130000 | 2022-06-30 9:31AM EDT | 130.00 | 68.65 | 66.40 | 67.30 | 0.00 | - | 1 | 0 | 57.13% |
| SQ230120P00135000 | 2022-06-29 11:40AM EDT | 135.00 | 71.60 | 71.25 | 71.75 | 0.00 | - | 18 | 1,883 | 52.98% |
| SQ230120P00140000 | 2022-07-01 10:40AM EDT | 140.00 | 77.31 | 76.15 | 76.70 | -1.02 | -1.30% | 20 | 4,121 | 53.17% |
| SQ230120P00145000 | 2022-06-24 9:49AM EDT | 145.00 | 75.43 | 80.60 | 81.85 | 0.00 | - | 1 | 1,559 | 63.50% |
| SQ230120P00150000 | 2022-07-01 10:45AM EDT | 150.00 | 86.90 | 85.45 | 87.10 | +3.90 | +4.70% | 1 | 0 | 52.05% |
| SQ230120P00155000 | 2022-06-24 12:06PM EDT | 155.00 | 85.54 | 90.65 | 91.90 | 0.00 | - | 1 | 1,857 | 53.61% |
| SQ230120P00160000 | 2022-06-29 3:53PM EDT | 160.00 | 96.44 | 95.60 | 96.85 | 0.00 | - | 5 | 951 | 52.93% |
| SQ230120P00165000 | 2022-06-22 12:22PM EDT | 165.00 | 103.70 | 100.60 | 101.95 | 0.00 | - | 5 | 818 | 56.74% |
| SQ230120P00170000 | 2022-06-24 10:24AM EDT | 170.00 | 101.00 | 105.60 | 106.95 | 0.00 | - | 1 | 955 | 58.15% |
| SQ230120P00175000 | 2022-06-17 2:29PM EDT | 175.00 | 116.10 | 110.55 | 112.00 | 0.00 | - | 5 | 729 | 59.57% |
| SQ230120P00180000 | 2022-06-21 9:32AM EDT | 180.00 | 119.05 | 115.60 | 117.05 | 0.00 | - | 1 | 2,111 | 62.89% |
| SQ230120P00185000 | 2022-06-16 10:37AM EDT | 185.00 | 127.42 | 120.60 | 122.05 | 0.00 | - | 362 | 981 | 64.26% |
| SQ230120P00190000 | 2022-06-22 9:53AM EDT | 190.00 | 129.70 | 125.60 | 126.95 | 0.00 | - | 10 | 1,011 | 63.48% |
| SQ230120P00195000 | 2022-06-13 11:21AM EDT | 195.00 | 131.45 | 130.60 | 132.05 | 0.00 | - | 5 | 266 | 66.80% |
| SQ230120P00200000 | 2022-07-01 3:51PM EDT | 200.00 | 136.35 | 135.70 | 136.80 | -1.95 | -1.41% | 1,010 | 6,277 | 64.75% |
| SQ230120P00210000 | 2022-07-01 3:51PM EDT | 210.00 | 146.30 | 145.75 | 146.75 | -2.05 | -1.38% | 500 | 1,036 | 66.99% |
| SQ230120P00220000 | 2022-06-23 9:30AM EDT | 220.00 | 158.13 | 155.60 | 156.70 | 0.00 | - | 2 | 814 | 62.11% |
| SQ230120P00230000 | 2022-07-01 3:51PM EDT | 230.00 | 166.40 | 165.85 | 166.90 | +6.85 | +4.29% | 500 | 0 | 76.51% |
| SQ230120P00240000 | 2022-06-27 9:30AM EDT | 240.00 | 169.50 | 175.60 | 176.60 | 0.00 | - | 2 | 1,195 | 57.03% |
| SQ230120P00250000 | 2022-06-29 3:26PM EDT | 250.00 | 186.40 | 185.60 | 186.75 | 0.00 | - | 800 | 672 | 69.92% |
| SQ230120P00260000 | 2022-07-01 3:51PM EDT | 260.00 | 196.30 | 195.90 | 196.90 | 0.00 | - | 500 | 1,091 | 83.20% |
| SQ230120P00270000 | 2022-06-29 3:26PM EDT | 270.00 | 206.30 | 205.55 | 207.05 | 0.00 | - | 1,300 | 0 | 80.86% |
| SQ230120P00280000 | 2022-07-01 1:12PM EDT | 280.00 | 217.65 | 215.90 | 216.95 | +1.40 | +0.65% | 500 | 836 | 87.50% |
| SQ230120P00290000 | 2022-07-01 3:51PM EDT | 290.00 | 226.30 | 225.90 | 226.80 | -4.00 | -1.74% | 1,000 | 1,522 | 86.33% |
| SQ230120P00300000 | 2022-06-16 10:01AM EDT | 300.00 | 242.05 | 235.40 | 237.35 | 0.00 | - | 3 | 24 | 88.87% |
| SQ230120P00310000 | 2022-06-06 12:18PM EDT | 310.00 | 226.10 | 245.30 | 247.35 | 0.00 | - | 10 | 22 | 88.28% |
| SQ230120P00320000 | 2022-03-02 10:59AM EDT | 320.00 | 199.00 | 182.55 | 185.30 | 0.00 | - | 1 | 114 | 0.00% |
| SQ230120P00330000 | 2022-01-27 10:30AM EDT | 330.00 | 222.43 | 208.80 | 211.05 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230120P00340000 | 2022-04-20 10:56AM EDT | 340.00 | 220.60 | 253.15 | 255.00 | 0.00 | - | 15 | 0 | 0.00% |
| SQ230120P00350000 | 2022-06-01 11:31AM EDT | 350.00 | 266.45 | 285.70 | 287.35 | 0.00 | - | 16 | 0 | 101.12% |
| SQ230120P00360000 | 2022-03-07 12:33PM EDT | 360.00 | 259.63 | 228.95 | 232.60 | 0.00 | - | 10 | 14 | 0.00% |
| SQ230120P00370000 | 2022-03-07 12:33PM EDT | 370.00 | 269.66 | 239.20 | 242.60 | 0.00 | - | 10 | 52 | 0.00% |
| SQ230120P00380000 | 2022-04-07 2:51PM EDT | 380.00 | 254.60 | 282.10 | 285.80 | 0.00 | - | 5 | 50 | 0.00% |
| SQ230120P00390000 | 2021-12-14 1:39PM EDT | 390.00 | 220.75 | 249.20 | 251.55 | 0.00 | - | 5 | 79 | 0.00% |
| SQ230120P00400000 | 2022-06-02 2:51PM EDT | 400.00 | 312.38 | 335.15 | 337.00 | 0.00 | - | 1 | 0 | 118.85% |
| SQ230120P00410000 | 2022-02-14 12:17PM EDT | 410.00 | 295.26 | 296.75 | 299.65 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230120P00420000 | 2022-02-23 3:05PM EDT | 420.00 | 329.90 | 288.15 | 291.80 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
