Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EST
Antes de la apertura del mercado:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00027500 | 2023-01-10 10:31AM EST | 27.50 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQ230616C00030000 | 2023-01-25 11:22AM EST | 30.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| SQ230616C00032500 | 2023-01-13 9:49AM EST | 32.50 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| SQ230616C00035000 | 2023-01-05 10:20AM EST | 35.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 23 | 429 | 0.00% |
| SQ230616C00037500 | 2023-01-18 10:46AM EST | 37.50 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| SQ230616C00040000 | 2023-01-26 3:26PM EST | 40.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| SQ230616C00042500 | 2023-01-09 2:33PM EST | 42.50 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| SQ230616C00045000 | 2023-01-31 3:17PM EST | 45.00 | 38.52 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| SQ230616C00047500 | 2023-01-26 10:33AM EST | 47.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 0.00% |
| SQ230616C00050000 | 2023-01-27 1:18PM EST | 50.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 151 | 415 | 0.00% |
| SQ230616C00052500 | 2023-01-30 3:53PM EST | 52.50 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SQ230616C00055000 | 2023-01-30 10:20AM EST | 55.00 | 30.16 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 0.00% |
| SQ230616C00057500 | 2023-01-30 9:31AM EST | 57.50 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| SQ230616C00060000 | 2023-01-27 1:18PM EST | 60.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| SQ230616C00062500 | 2023-01-25 2:55PM EST | 62.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 0.00% |
| SQ230616C00065000 | 2023-01-30 2:43PM EST | 65.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 4 | 2,204 | 0.00% |
| SQ230616C00067500 | 2023-01-27 11:18AM EST | 67.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | 6 | 532 | 0.00% |
| SQ230616C00070000 | 2023-01-31 3:24PM EST | 70.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 20 | 2,096 | 0.00% |
| SQ230616C00072500 | 2023-01-31 3:29PM EST | 72.50 | 17.45 | 0.00 | 0.00 | 0.00 | - | 14 | 1,733 | 0.00% |
| SQ230616C00075000 | 2023-01-31 2:55PM EST | 75.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 19 | 1,984 | 0.00% |
| SQ230616C00077500 | 2023-01-31 3:56PM EST | 77.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,258 | 0.00% |
| SQ230616C00080000 | 2023-01-31 3:01PM EST | 80.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 784 | 8,219 | 0.00% |
| SQ230616C00082500 | 2023-01-31 1:10PM EST | 82.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,131 | 0.39% |
| SQ230616C00085000 | 2023-01-31 3:48PM EST | 85.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 32 | 1,698 | 1.56% |
| SQ230616C00087500 | 2023-01-31 1:50PM EST | 87.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,245 | 3.13% |
| SQ230616C00090000 | 2023-01-31 3:27PM EST | 90.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 3,191 | 3.13% |
| SQ230616C00092500 | 2023-01-31 1:52PM EST | 92.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 27 | 670 | 6.25% |
| SQ230616C00095000 | 2023-01-31 1:10PM EST | 95.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 22 | 1,329 | 6.25% |
| SQ230616C00097500 | 2023-01-31 12:53PM EST | 97.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 6.25% |
| SQ230616C00100000 | 2023-01-31 3:46PM EST | 100.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 41 | 5,827 | 6.25% |
| SQ230616C00105000 | 2023-01-31 2:26PM EST | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,036 | 12.50% |
| SQ230616C00110000 | 2023-01-31 2:26PM EST | 110.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11,231 | 12.50% |
| SQ230616C00115000 | 2023-01-31 2:25PM EST | 115.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 1,020 | 12.50% |
| SQ230616C00120000 | 2023-01-31 3:54PM EST | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 12.50% |
| SQ230616C00125000 | 2023-01-31 3:21PM EST | 125.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 797 | 12.50% |
| SQ230616C00130000 | 2023-01-31 3:14PM EST | 130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 964 | 12.50% |
| SQ230616C00135000 | 2023-01-31 2:55PM EST | 135.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 816 | 12.50% |
| SQ230616C00140000 | 2023-01-31 3:45PM EST | 140.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 34 | 1,087 | 25.00% |
| SQ230616C00145000 | 2023-01-30 12:17PM EST | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 338 | 25.00% |
| SQ230616C00150000 | 2023-01-31 12:27PM EST | 150.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 2,259 | 25.00% |
| SQ230616C00155000 | 2023-01-31 12:50PM EST | 155.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 660 | 25.00% |
| SQ230616C00160000 | 2023-01-31 11:36AM EST | 160.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1,671 | 25.00% |
| SQ230616C00165000 | 2023-01-31 11:30AM EST | 165.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 25.00% |
| SQ230616C00170000 | 2023-01-31 11:36AM EST | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 25.00% |
| SQ230616C00175000 | 2023-01-30 1:23PM EST | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| SQ230616C00180000 | 2023-01-31 11:30AM EST | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 25.00% |
| SQ230616C00185000 | 2023-01-25 3:00PM EST | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 25.00% |
| SQ230616C00190000 | 2023-01-30 9:56AM EST | 190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 25.00% |
| SQ230616C00195000 | 2023-01-30 2:27PM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 25.00% |
| SQ230616C00200000 | 2023-01-31 9:47AM EST | 200.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,516 | 25.00% |
| SQ230616C00210000 | 2023-01-27 3:01PM EST | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 551 | 25.00% |
| SQ230616C00220000 | 2023-01-30 9:54AM EST | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 342 | 25.00% |
| SQ230616C00230000 | 2023-01-31 11:01AM EST | 230.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 377 | 25.00% |
| SQ230616C00240000 | 2023-01-11 3:25PM EST | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 25.00% |
| SQ230616C00250000 | 2023-01-30 9:31AM EST | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,446 | 25.00% |
| SQ230616C00260000 | 2023-01-27 12:03PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 802 | 50.00% |
| SQ230616C00270000 | 2023-01-10 11:54AM EST | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 50.00% |
| SQ230616C00280000 | 2023-01-31 12:28PM EST | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 50.00% |
| SQ230616C00290000 | 2023-01-31 12:12PM EST | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,906 | 50.00% |
| SQ230616C00300000 | 2022-12-30 10:04AM EST | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 934 | 65.63% |
| SQ230616C00310000 | 2023-01-31 3:03PM EST | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 50.00% |
| SQ230616C00320000 | 2023-01-31 2:34PM EST | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 50.00% |
| SQ230616C00330000 | 2023-01-13 10:11AM EST | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 239 | 50.00% |
| SQ230616C00340000 | 2023-01-13 10:06AM EST | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 731 | 50.00% |
| SQ230616C00350000 | 2023-01-23 2:43PM EST | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 50.00% |
| SQ230616C00360000 | 2022-12-16 2:56PM EST | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 656 | 73.44% |
| SQ230616C00370000 | 2022-12-29 1:04PM EST | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 456 | 75.00% |
| SQ230616C00380000 | 2022-12-27 12:55PM EST | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 476 | 76.56% |
| SQ230616C00390000 | 2023-01-05 12:31PM EST | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 222 | 50.00% |
| SQ230616C00400000 | 2023-01-05 12:31PM EST | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 970 | 50.00% |
| SQ230616C00410000 | 2023-01-20 10:45AM EST | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,443 | 50.00% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00027500 | 2023-01-31 1:18PM EST | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 50.00% |
| SQ230616P00030000 | 2023-01-30 3:42PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,816 | 25.00% |
| SQ230616P00032500 | 2023-01-31 12:28PM EST | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 1,581 | 25.00% |
| SQ230616P00035000 | 2023-01-31 11:10AM EST | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,904 | 25.00% |
| SQ230616P00037500 | 2023-01-31 3:13PM EST | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5,782 | 25.00% |
| SQ230616P00040000 | 2023-01-31 3:13PM EST | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 47 | 2,476 | 25.00% |
| SQ230616P00042500 | 2023-01-30 3:10PM EST | 42.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 1,227 | 25.00% |
| SQ230616P00045000 | 2023-01-31 3:09PM EST | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,982 | 25.00% |
| SQ230616P00047500 | 2023-01-30 12:51PM EST | 47.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 3,549 | 25.00% |
| SQ230616P00050000 | 2023-01-31 3:40PM EST | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 46 | 3,942 | 12.50% |
| SQ230616P00052500 | 2023-01-31 1:55PM EST | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,577 | 12.50% |
| SQ230616P00055000 | 2023-01-31 1:48PM EST | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4,496 | 12.50% |
| SQ230616P00057500 | 2023-01-31 3:04PM EST | 57.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 16 | 1,085 | 12.50% |
| SQ230616P00060000 | 2023-01-31 2:13PM EST | 60.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 21 | 4,551 | 12.50% |
| SQ230616P00062500 | 2023-01-31 3:10PM EST | 62.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,041 | 12.50% |
| SQ230616P00065000 | 2023-01-31 3:10PM EST | 65.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 22 | 5,707 | 6.25% |
| SQ230616P00067500 | 2023-01-31 2:31PM EST | 67.50 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10 | 764 | 6.25% |
| SQ230616P00070000 | 2023-01-31 3:29PM EST | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 43 | 3,490 | 6.25% |
| SQ230616P00072500 | 2023-01-30 12:41PM EST | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,345 | 6.25% |
| SQ230616P00075000 | 2023-01-31 2:24PM EST | 75.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 6 | 4,998 | 3.13% |
| SQ230616P00077500 | 2023-01-31 9:37AM EST | 77.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 230 | 1,083 | 1.56% |
| SQ230616P00080000 | 2023-01-31 12:14PM EST | 80.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 26 | 12,417 | 0.78% |
| SQ230616P00082500 | 2023-01-31 1:38PM EST | 82.50 | 11.88 | 0.00 | 0.00 | 0.00 | - | 14 | 318 | 0.00% |
| SQ230616P00085000 | 2023-01-31 12:41PM EST | 85.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 841 | 0.00% |
| SQ230616P00087500 | 2023-01-31 2:57PM EST | 87.50 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 0.00% |
| SQ230616P00090000 | 2023-01-30 2:21PM EST | 90.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 56 | 1,068 | 0.00% |
| SQ230616P00092500 | 2023-01-30 3:39PM EST | 92.50 | 18.58 | 0.00 | 0.00 | 0.00 | - | 29 | 355 | 0.00% |
| SQ230616P00095000 | 2023-01-31 10:22AM EST | 95.00 | 19.82 | 0.00 | 0.00 | 0.00 | - | 12 | 516 | 0.00% |
| SQ230616P00097500 | 2023-01-31 12:12PM EST | 97.50 | 20.97 | 0.00 | 0.00 | 0.00 | - | 19 | 1,396 | 0.00% |
| SQ230616P00100000 | 2023-01-31 3:48PM EST | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 69 | 2,302 | 0.00% |
| SQ230616P00105000 | 2023-01-31 2:49PM EST | 105.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,630 | 0.00% |
| SQ230616P00110000 | 2023-01-31 11:15AM EST | 110.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,341 | 0.00% |
| SQ230616P00115000 | 2023-01-30 12:50PM EST | 115.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 31 | 1,814 | 0.00% |
| SQ230616P00120000 | 2023-01-30 1:08PM EST | 120.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 60 | 139 | 0.00% |
| SQ230616P00125000 | 2022-12-28 3:10PM EST | 125.00 | 66.55 | 41.55 | 42.60 | 0.00 | - | 150 | 1 | 0.00% |
| SQ230616P00130000 | 2022-12-21 2:20PM EST | 130.00 | 66.65 | 53.40 | 54.80 | 0.00 | - | 2,048 | 1 | 88.11% |
| SQ230616P00135000 | 2023-01-30 11:55AM EST | 135.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| SQ230616P00140000 | 2023-01-25 3:29PM EST | 140.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 220 | 220 | 0.00% |
| SQ230616P00145000 | 2022-09-27 2:54PM EST | 145.00 | 89.84 | 83.70 | 84.65 | 0.00 | - | 3 | 1 | 178.68% |
| SQ230616P00150000 | 2023-01-05 9:44AM EST | 150.00 | 86.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SQ230616P00155000 | 2023-01-30 3:51PM EST | 155.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00160000 | 2023-01-30 3:51PM EST | 160.00 | 79.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00165000 | 2023-01-12 10:59AM EST | 165.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00170000 | 2022-10-06 2:30PM EST | 170.00 | 108.20 | 109.35 | 110.45 | 0.00 | - | 45 | 0 | 198.22% |
| SQ230616P00175000 | 2022-11-08 3:53PM EST | 175.00 | 112.50 | 110.95 | 112.35 | 0.00 | - | 1,716 | 0 | 184.64% |
| SQ230616P00180000 | 2023-01-18 11:20AM EST | 180.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00185000 | 2022-11-30 10:48AM EST | 185.00 | 121.60 | 122.20 | 123.20 | 0.00 | - | 3 | 0 | 195.19% |
| SQ230616P00190000 | 2022-12-16 10:05AM EST | 190.00 | 125.60 | 117.80 | 118.55 | 0.00 | - | 1 | 0 | 147.61% |
| SQ230616P00195000 | 2022-09-30 2:23PM EST | 195.00 | 139.40 | 133.30 | 134.30 | 0.00 | - | 73 | 0 | 205.60% |
| SQ230616P00200000 | 2022-11-25 10:50AM EST | 200.00 | 136.90 | 138.75 | 139.85 | 0.00 | - | 2 | 0 | 210.43% |
| SQ230616P00210000 | 2022-09-29 9:27AM EST | 210.00 | 153.75 | 148.25 | 149.35 | 0.00 | - | 1 | 1 | 212.31% |
| SQ230616P00220000 | 2023-01-05 10:01AM EST | 220.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00230000 | 2022-09-27 11:36AM EST | 230.00 | 175.70 | 169.45 | 170.25 | 0.00 | - | 9 | 0 | 225.61% |
| SQ230616P00240000 | 2022-08-31 2:00PM EST | 240.00 | 171.15 | 183.65 | 184.95 | 0.00 | - | 34 | 0 | 251.66% |
| SQ230616P00250000 | 2023-01-17 12:02PM EST | 250.00 | 176.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00260000 | 2023-01-03 9:35AM EST | 260.00 | 193.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00270000 | 2023-01-12 10:14AM EST | 270.00 | 199.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230616P00280000 | 2022-11-15 10:07AM EST | 280.00 | 207.00 | 211.35 | 212.15 | 0.00 | - | 5 | 0 | 200.16% |
| SQ230616P00290000 | 2022-11-23 9:38AM EST | 290.00 | 227.46 | 228.50 | 231.40 | 0.00 | - | 2 | 0 | 245.56% |
| SQ230616P00300000 | 2022-08-23 10:01AM EST | 300.00 | 227.95 | 243.60 | 245.40 | 0.00 | - | 1 | 0 | 271.19% |
| SQ230616P00310000 | 2023-01-09 9:31AM EST | 310.00 | 240.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616P00320000 | 2022-07-28 2:58PM EST | 320.00 | 245.16 | 249.80 | 252.10 | 0.00 | - | 4 | 0 | 206.27% |
| SQ230616P00330000 | 2022-07-28 2:52PM EST | 330.00 | 255.21 | 259.60 | 262.35 | 0.00 | - | 120 | 0 | 208.78% |
| SQ230616P00340000 | 2022-08-03 9:29AM EST | 340.00 | 255.28 | 270.20 | 273.10 | 0.00 | - | 4 | 0 | 214.81% |
| SQ230616P00350000 | 2022-09-08 9:34AM EST | 350.00 | 281.34 | 291.20 | 294.10 | 0.00 | - | 2 | 0 | 274.07% |
| SQ230616P00360000 | 2022-02-10 11:48AM EST | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 10:59AM EST | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-08-03 9:31AM EST | 380.00 | 295.72 | 310.20 | 313.55 | 0.00 | - | 2 | 0 | 224.44% |
| SQ230616P00390000 | 2022-01-21 10:05AM EST | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 10:29AM EST | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 9:53AM EST | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
