SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00027500 | 2023-05-10 3:44PM EDT | 27.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230616C00030000 | 2023-05-17 1:44PM EDT | 30.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616C00032500 | 2023-05-24 9:44AM EDT | 32.50 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616C00035000 | 2023-05-24 10:41AM EDT | 35.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616C00037500 | 2023-05-16 10:07AM EDT | 37.50 | 18.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230616C00040000 | 2023-05-26 11:43AM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ230616C00042500 | 2023-05-26 10:59AM EDT | 42.50 | 17.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQ230616C00045000 | 2023-05-25 3:35PM EDT | 45.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SQ230616C00047500 | 2023-05-25 3:28PM EDT | 47.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SQ230616C00050000 | 2023-05-26 3:50PM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SQ230616C00051000 | 2023-05-25 1:22PM EDT | 51.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616C00052000 | 2023-05-24 2:46PM EDT | 52.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616C00052500 | 2023-05-24 10:40AM EDT | 52.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616C00053000 | 2023-05-25 12:58PM EDT | 53.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616C00054000 | 2023-05-25 2:06PM EDT | 54.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616C00055000 | 2023-05-26 2:48PM EDT | 55.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ230616C00056000 | 2023-05-25 2:00PM EDT | 56.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616C00057000 | 2023-05-26 1:33PM EDT | 57.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616C00057500 | 2023-05-26 3:50PM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SQ230616C00058000 | 2023-05-26 10:52AM EDT | 58.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616C00059000 | 2023-05-26 3:38PM EDT | 59.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.01% |
| SQ230616C00060000 | 2023-05-26 3:58PM EDT | 60.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 1.56% |
| SQ230616C00061000 | 2023-05-26 3:59PM EDT | 61.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 3.13% |
| SQ230616C00062000 | 2023-05-26 3:53PM EDT | 62.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| SQ230616C00062500 | 2023-05-26 3:59PM EDT | 62.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SQ230616C00063000 | 2023-05-26 3:41PM EDT | 63.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SQ230616C00064000 | 2023-05-26 2:52PM EDT | 64.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SQ230616C00065000 | 2023-05-26 3:59PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 12.50% |
| SQ230616C00066000 | 2023-05-26 3:48PM EDT | 66.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SQ230616C00067000 | 2023-05-26 2:40PM EDT | 67.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SQ230616C00067500 | 2023-05-26 3:54PM EDT | 67.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| SQ230616C00068000 | 2023-05-26 3:49PM EDT | 68.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| SQ230616C00069000 | 2023-05-26 3:02PM EDT | 69.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SQ230616C00070000 | 2023-05-26 3:57PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SQ230616C00072500 | 2023-05-26 3:57PM EDT | 72.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| SQ230616C00075000 | 2023-05-26 3:57PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| SQ230616C00077500 | 2023-05-26 3:37PM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SQ230616C00080000 | 2023-05-26 3:56PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SQ230616C00082500 | 2023-05-25 1:01PM EDT | 82.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ230616C00085000 | 2023-05-26 1:29PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SQ230616C00087500 | 2023-05-26 1:07PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ230616C00090000 | 2023-05-26 12:04PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ230616C00092500 | 2023-05-25 11:42AM EDT | 92.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00095000 | 2023-05-24 2:22PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00097500 | 2023-05-23 2:01PM EDT | 97.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616C00100000 | 2023-05-26 11:40AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00105000 | 2023-05-25 1:54PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ230616C00110000 | 2023-05-17 10:50AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SQ230616C00115000 | 2023-05-22 12:50PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ230616C00120000 | 2023-05-22 3:23PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SQ230616C00125000 | 2023-05-15 1:12PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616C00130000 | 2023-05-19 2:24PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00135000 | 2023-05-25 3:04PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00140000 | 2023-05-11 10:10AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00145000 | 2023-04-05 3:53PM EDT | 145.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 318 | 139.06% |
| SQ230616C00150000 | 2023-05-24 1:10PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00155000 | 2023-05-10 1:56PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616C00160000 | 2023-04-18 12:04PM EDT | 160.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 1,597 | 153.13% |
| SQ230616C00165000 | 2023-04-18 12:04PM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 625 | 156.25% |
| SQ230616C00170000 | 2023-05-09 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00175000 | 2023-05-25 11:03AM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00180000 | 2023-04-10 1:36PM EDT | 180.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 394 | 162.50% |
| SQ230616C00185000 | 2023-04-10 1:36PM EDT | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 257 | 165.63% |
| SQ230616C00190000 | 2023-03-27 9:37AM EDT | 190.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 559 | 179.69% |
| SQ230616C00195000 | 2023-04-19 12:45PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 162.50% |
| SQ230616C00200000 | 2023-05-26 11:00AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SQ230616C00210000 | 2023-03-30 9:48AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 542 | 196.88% |
| SQ230616C00220000 | 2023-05-17 12:39PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ230616C00230000 | 2023-02-09 11:27AM EDT | 230.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 377 | 193.75% |
| SQ230616C00240000 | 2023-05-12 3:50PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ230616C00250000 | 2023-03-06 10:46AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,445 | 193.75% |
| SQ230616C00260000 | 2023-03-23 10:21AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 801 | 196.88% |
| SQ230616C00270000 | 2023-02-28 4:27PM EDT | 270.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 421 | 218.75% |
| SQ230616C00280000 | 2023-02-07 4:53PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 610 | 215.63% |
| SQ230616C00290000 | 2023-04-13 11:03AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,911 | 228.13% |
| SQ230616C00300000 | 2023-03-16 12:46PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,038 | 212.50% |
| SQ230616C00310000 | 2023-01-31 4:03PM EDT | 310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 416 | 246.88% |
| SQ230616C00320000 | 2023-02-03 11:03AM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 251.56% |
| SQ230616C00330000 | 2023-01-13 11:11AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 239 | 237.50% |
| SQ230616C00340000 | 2023-02-02 10:47AM EDT | 340.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 731 | 257.81% |
| SQ230616C00350000 | 2023-04-28 10:46AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 780 | 251.56% |
| SQ230616C00360000 | 2022-12-16 3:56PM EDT | 360.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 656 | 246.88% |
| SQ230616C00370000 | 2022-12-29 2:04PM EDT | 370.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 456 | 250.00% |
| SQ230616C00380000 | 2022-12-27 1:55PM EDT | 380.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 130 | 476 | 253.13% |
| SQ230616C00390000 | 2023-02-01 4:48PM EDT | 390.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 221 | 275.00% |
| SQ230616C00400000 | 2023-01-05 1:31PM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 970 | 259.38% |
| SQ230616C00410000 | 2023-02-14 2:43PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,441 | 262.50% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00027500 | 2023-05-23 2:41PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616P00030000 | 2023-05-26 9:34AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616P00032500 | 2023-05-25 10:11AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SQ230616P00035000 | 2023-05-24 9:58AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ230616P00037500 | 2023-05-26 3:39PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| SQ230616P00040000 | 2023-05-26 3:27PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SQ230616P00042500 | 2023-05-26 1:07PM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQ230616P00045000 | 2023-05-26 3:51PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SQ230616P00047500 | 2023-05-26 3:56PM EDT | 47.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SQ230616P00050000 | 2023-05-26 3:58PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 12.50% |
| SQ230616P00051000 | 2023-05-26 11:32AM EDT | 51.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| SQ230616P00052000 | 2023-05-26 3:51PM EDT | 52.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| SQ230616P00052500 | 2023-05-26 3:57PM EDT | 52.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SQ230616P00053000 | 2023-05-26 3:29PM EDT | 53.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| SQ230616P00054000 | 2023-05-26 3:44PM EDT | 54.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SQ230616P00055000 | 2023-05-26 3:54PM EDT | 55.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| SQ230616P00056000 | 2023-05-26 3:36PM EDT | 56.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SQ230616P00057000 | 2023-05-26 3:40PM EDT | 57.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| SQ230616P00057500 | 2023-05-26 3:55PM EDT | 57.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| SQ230616P00058000 | 2023-05-26 3:41PM EDT | 58.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SQ230616P00059000 | 2023-05-26 3:59PM EDT | 59.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.01% |
| SQ230616P00060000 | 2023-05-26 3:39PM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| SQ230616P00061000 | 2023-05-26 3:38PM EDT | 61.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| SQ230616P00062000 | 2023-05-26 2:51PM EDT | 62.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ230616P00062500 | 2023-05-26 3:52PM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ230616P00063000 | 2023-05-26 3:59PM EDT | 63.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SQ230616P00064000 | 2023-05-26 9:42AM EDT | 64.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00065000 | 2023-05-26 3:54PM EDT | 65.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SQ230616P00066000 | 2023-05-26 11:38AM EDT | 66.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00067000 | 2023-05-25 3:48PM EDT | 67.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616P00067500 | 2023-05-26 2:24PM EDT | 67.50 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00068000 | 2023-05-23 1:45PM EDT | 68.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616P00069000 | 2023-05-25 12:59PM EDT | 69.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ230616P00070000 | 2023-05-26 12:43PM EDT | 70.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SQ230616P00072500 | 2023-05-26 1:00PM EDT | 72.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ230616P00075000 | 2023-05-26 10:47AM EDT | 75.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SQ230616P00077500 | 2023-05-24 3:23PM EDT | 77.50 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00080000 | 2023-05-24 2:49PM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2,603 | 0 | 0.00% |
| SQ230616P00082500 | 2023-05-18 3:44PM EDT | 82.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 0.00% |
| SQ230616P00085000 | 2023-05-25 3:17PM EDT | 85.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ230616P00087500 | 2023-05-23 9:37AM EDT | 87.50 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00090000 | 2023-05-25 3:17PM EDT | 90.00 | 30.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ230616P00092500 | 2023-05-26 3:34PM EDT | 92.50 | 33.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SQ230616P00095000 | 2023-05-26 3:34PM EDT | 95.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SQ230616P00097500 | 2023-05-01 3:41PM EDT | 97.50 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2,650 | 0 | 0.00% |
| SQ230616P00100000 | 2023-05-24 3:13PM EDT | 100.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616P00105000 | 2023-05-05 2:56PM EDT | 105.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00110000 | 2023-05-23 9:37AM EDT | 110.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00115000 | 2023-04-27 10:21AM EDT | 115.00 | 55.00 | 55.50 | 56.30 | 0.00 | - | 1 | 0 | 156.84% |
| SQ230616P00120000 | 2023-05-25 9:49AM EDT | 120.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00125000 | 2023-03-27 9:59AM EDT | 125.00 | 62.26 | 64.00 | 64.95 | 0.00 | - | 14 | 0 | 0.00% |
| SQ230616P00130000 | 2023-05-26 3:09PM EDT | 130.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00135000 | 2023-05-24 11:29AM EDT | 135.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00140000 | 2023-05-26 3:34PM EDT | 140.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| SQ230616P00145000 | 2023-03-23 1:10PM EDT | 145.00 | 82.86 | 81.20 | 81.75 | 0.00 | - | 20 | 0 | 0.00% |
| SQ230616P00150000 | 2023-03-09 12:24PM EDT | 150.00 | 72.20 | 81.35 | 82.45 | 0.00 | - | 20 | 0 | 0.00% |
| SQ230616P00155000 | 2023-05-10 3:50PM EDT | 155.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00160000 | 2023-01-30 4:51PM EDT | 160.00 | 79.80 | 83.00 | 83.80 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00165000 | 2023-01-12 11:59AM EDT | 165.00 | 95.20 | 88.95 | 90.70 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00170000 | 2023-05-19 11:56AM EDT | 170.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00175000 | 2022-11-08 4:53PM EDT | 175.00 | 112.50 | 110.95 | 112.35 | 0.00 | - | 1,716 | 0 | 0.00% |
| SQ230616P00180000 | 2023-05-26 9:59AM EDT | 180.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00185000 | 2023-05-22 1:00PM EDT | 185.00 | 124.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616P00190000 | 2023-05-18 11:55AM EDT | 190.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00195000 | 2022-09-30 3:23PM EDT | 195.00 | 139.40 | 133.30 | 134.30 | 0.00 | - | 73 | 0 | 0.00% |
| SQ230616P00200000 | 2023-02-24 3:46PM EDT | 200.00 | 123.17 | 139.00 | 139.80 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00210000 | 2023-02-09 2:43PM EDT | 210.00 | 132.94 | 138.55 | 139.40 | 0.00 | - | 2 | 1 | 0.00% |
| SQ230616P00220000 | 2023-02-21 10:38AM EDT | 220.00 | 146.30 | 154.65 | 155.90 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00230000 | 2022-09-27 12:36PM EDT | 230.00 | 175.70 | 169.45 | 170.25 | 0.00 | - | 9 | 0 | 0.00% |
| SQ230616P00240000 | 2022-08-31 3:00PM EDT | 240.00 | 171.15 | 183.65 | 184.95 | 0.00 | - | 34 | 0 | 430.37% |
| SQ230616P00250000 | 2023-01-17 1:02PM EDT | 250.00 | 176.10 | 168.30 | 169.75 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00260000 | 2023-02-09 11:23AM EDT | 260.00 | 180.30 | 188.45 | 189.45 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00270000 | 2023-01-12 11:14AM EDT | 270.00 | 199.55 | 193.65 | 195.85 | 0.00 | - | 10 | 0 | 0.00% |
| SQ230616P00280000 | 2022-11-15 11:07AM EDT | 280.00 | 207.00 | 211.35 | 212.15 | 0.00 | - | 5 | 0 | 0.00% |
| SQ230616P00290000 | 2022-11-23 10:38AM EDT | 290.00 | 227.46 | 228.50 | 231.40 | 0.00 | - | 2 | 0 | 321.88% |
| SQ230616P00300000 | 2022-08-23 11:01AM EDT | 300.00 | 227.95 | 243.60 | 245.40 | 0.00 | - | 1 | 0 | 478.91% |
| SQ230616P00310000 | 2023-01-09 10:31AM EDT | 310.00 | 240.50 | 225.80 | 228.05 | 0.00 | - | 3 | 0 | 0.00% |
| SQ230616P00320000 | 2023-03-01 4:12PM EDT | 320.00 | 243.72 | 250.35 | 252.15 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00330000 | 2022-07-28 3:52PM EDT | 330.00 | 255.21 | 259.60 | 262.35 | 0.00 | - | 120 | 0 | 0.00% |
| SQ230616P00340000 | 2022-08-03 10:29AM EDT | 340.00 | 255.28 | 270.20 | 273.10 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00350000 | 2022-09-08 10:34AM EDT | 350.00 | 281.34 | 291.20 | 294.10 | 0.00 | - | 2 | 0 | 436.33% |
| SQ230616P00360000 | 2022-02-10 12:48PM EDT | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 11:59AM EDT | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-08-03 10:31AM EDT | 380.00 | 295.72 | 310.20 | 313.55 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00390000 | 2022-01-21 11:05AM EDT | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 11:29AM EDT | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 10:53AM EDT | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.