Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616C00030000 | 2022-07-01 11:50AM EDT | 30.00 | 37.60 | 37.60 | 38.95 | +1.10 | +3.01% | 39 | 95 | 93.93% |
| SQ230616C00032500 | 2022-06-30 12:56PM EDT | 32.50 | 35.15 | 36.00 | 37.10 | 0.00 | - | 20 | 80 | 92.59% |
| SQ230616C00035000 | 2022-07-01 12:18PM EDT | 35.00 | 34.15 | 34.40 | 35.25 | +1.65 | +5.08% | 6 | 346 | 90.89% |
| SQ230616C00037500 | 2022-06-30 3:00PM EDT | 37.50 | 31.40 | 32.75 | 33.40 | 0.00 | - | 3 | 0 | 88.75% |
| SQ230616C00040000 | 2022-06-30 12:14PM EDT | 40.00 | 29.50 | 31.05 | 31.85 | 0.00 | - | 9 | 112 | 87.23% |
| SQ230616C00042500 | 2022-06-30 2:06PM EDT | 42.50 | 29.10 | 29.40 | 30.30 | 0.00 | - | 6 | 0 | 85.63% |
| SQ230616C00045000 | 2022-06-30 11:39AM EDT | 45.00 | 26.55 | 28.10 | 28.75 | 0.00 | - | 31 | 128 | 84.83% |
| SQ230616C00047500 | 2022-06-30 12:22PM EDT | 47.50 | 25.25 | 26.55 | 27.20 | 0.00 | - | 19 | 201 | 83.07% |
| SQ230616C00050000 | 2022-07-01 2:38PM EDT | 50.00 | 25.35 | 25.25 | 25.75 | +0.65 | +2.63% | 11 | 89 | 82.04% |
| SQ230616C00052500 | 2022-07-01 2:38PM EDT | 52.50 | 23.95 | 23.90 | 24.40 | +0.90 | +3.90% | 1 | 18 | 80.93% |
| SQ230616C00055000 | 2022-06-30 9:50AM EDT | 55.00 | 20.64 | 22.60 | 23.05 | 0.00 | - | 1 | 116 | 79.74% |
| SQ230616C00057500 | 2022-07-01 3:11PM EDT | 57.50 | 21.35 | 21.30 | 21.80 | +0.85 | +4.15% | 7 | 13 | 78.59% |
| SQ230616C00060000 | 2022-06-30 3:25PM EDT | 60.00 | 18.80 | 20.25 | 20.65 | 0.00 | - | 12 | 147 | 78.05% |
| SQ230616C00062500 | 2022-06-30 9:49AM EDT | 62.50 | 17.22 | 18.95 | 19.50 | 0.00 | - | 5 | 7 | 76.76% |
| SQ230616C00065000 | 2022-06-30 3:01PM EDT | 65.00 | 16.90 | 17.95 | 18.40 | 0.00 | - | 7 | 218 | 76.06% |
| SQ230616C00067500 | 2022-07-01 2:39PM EDT | 67.50 | 17.05 | 16.90 | 17.30 | -2.54 | -12.97% | 2 | 1 | 75.09% |
| SQ230616C00070000 | 2022-07-01 3:15PM EDT | 70.00 | 16.00 | 15.95 | 16.40 | +1.15 | +7.74% | 1,001 | 270 | 74.58% |
| SQ230616C00075000 | 2022-06-30 3:55PM EDT | 75.00 | 12.93 | 14.10 | 14.45 | 0.00 | - | 643 | 683 | 72.87% |
| SQ230616C00080000 | 2022-07-01 9:57AM EDT | 80.00 | 13.07 | 12.55 | 12.85 | +1.49 | +12.87% | 2 | 1,317 | 71.88% |
| SQ230616C00085000 | 2022-07-01 10:44AM EDT | 85.00 | 11.10 | 11.00 | 11.30 | +0.55 | +5.21% | 109 | 168 | 70.42% |
| SQ230616C00087500 | 2022-06-30 10:30AM EDT | 87.50 | 9.05 | 10.40 | 10.70 | 0.00 | - | 5 | 198 | 70.20% |
| SQ230616C00090000 | 2022-07-01 3:03PM EDT | 90.00 | 9.65 | 9.65 | 10.00 | +0.71 | +7.94% | 7 | 555 | 69.34% |
| SQ230616C00092500 | 2022-06-28 3:17PM EDT | 92.50 | 9.95 | 9.10 | 9.40 | 0.00 | - | 13 | 28 | 68.97% |
| SQ230616C00095000 | 2022-06-30 12:05PM EDT | 95.00 | 7.90 | 8.55 | 8.90 | 0.00 | - | 1 | 99 | 68.69% |
| SQ230616C00097500 | 2022-06-27 10:10AM EDT | 97.50 | 10.20 | 8.05 | 8.35 | 0.00 | - | 1 | 64 | 68.30% |
| SQ230616C00100000 | 2022-07-01 2:12PM EDT | 100.00 | 7.42 | 7.55 | 7.80 | +0.62 | +9.12% | 6 | 2,235 | 67.79% |
| SQ230616C00105000 | 2022-06-30 10:53AM EDT | 105.00 | 5.95 | 6.65 | 7.00 | 0.00 | - | 24 | 134 | 67.32% |
| SQ230616C00110000 | 2022-07-01 1:36PM EDT | 110.00 | 5.95 | 5.85 | 6.15 | +0.30 | +5.31% | 151 | 9,590 | 66.57% |
| SQ230616C00115000 | 2022-06-30 10:53AM EDT | 115.00 | 4.60 | 5.15 | 5.50 | 0.00 | - | 48 | 569 | 66.12% |
| SQ230616C00120000 | 2022-07-01 3:11PM EDT | 120.00 | 4.60 | 4.50 | 4.80 | +0.35 | +8.24% | 1 | 610 | 65.33% |
| SQ230616C00125000 | 2022-06-29 9:35AM EDT | 125.00 | 4.00 | 3.95 | 4.30 | 0.00 | - | 1 | 514 | 64.95% |
| SQ230616C00130000 | 2022-06-30 11:30AM EDT | 130.00 | 3.25 | 3.50 | 3.75 | 0.00 | - | 1 | 634 | 64.40% |
| SQ230616C00135000 | 2022-06-27 1:03PM EDT | 135.00 | 4.20 | 3.05 | 3.40 | 0.00 | - | 2 | 308 | 64.12% |
| SQ230616C00140000 | 2022-06-30 1:59PM EDT | 140.00 | 2.60 | 2.70 | 3.00 | 0.00 | - | 4 | 527 | 63.75% |
| SQ230616C00145000 | 2022-06-28 11:45AM EDT | 145.00 | 2.72 | 2.39 | 2.71 | 0.00 | - | 1 | 144 | 63.57% |
| SQ230616C00150000 | 2022-06-30 1:37PM EDT | 150.00 | 1.97 | 2.09 | 2.34 | 0.00 | - | 508 | 2,449 | 62.94% |
| SQ230616C00155000 | 2022-06-24 10:25AM EDT | 155.00 | 2.67 | 1.84 | 2.13 | 0.00 | - | 200 | 595 | 62.82% |
| SQ230616C00160000 | 2022-06-30 3:15PM EDT | 160.00 | 1.54 | 1.63 | 1.85 | +0.06 | +4.05% | 1 | 1,415 | 62.38% |
| SQ230616C00165000 | 2022-06-27 2:58PM EDT | 165.00 | 2.15 | 1.45 | 1.69 | 0.00 | - | 10 | 209 | 62.35% |
| SQ230616C00170000 | 2022-06-30 12:28PM EDT | 170.00 | 1.30 | 1.29 | 1.50 | 0.00 | - | 201 | 827 | 62.11% |
| SQ230616C00175000 | 2022-06-24 1:39PM EDT | 175.00 | 1.70 | 1.15 | 1.35 | 0.00 | - | 16 | 119 | 61.99% |
| SQ230616C00180000 | 2022-06-28 2:26PM EDT | 180.00 | 1.15 | 1.02 | 1.24 | 0.00 | - | 10 | 222 | 61.95% |
| SQ230616C00185000 | 2022-07-01 9:54AM EDT | 185.00 | 1.06 | 0.91 | 1.06 | +0.16 | +17.78% | 100 | 113 | 61.50% |
| SQ230616C00190000 | 2022-06-24 12:18PM EDT | 190.00 | 1.33 | 0.80 | 1.01 | 0.00 | - | 1 | 517 | 61.65% |
| SQ230616C00195000 | 2022-06-29 10:58AM EDT | 195.00 | 0.83 | 0.72 | 0.89 | 0.00 | - | 400 | 711 | 61.43% |
| SQ230616C00200000 | 2022-06-30 3:48PM EDT | 200.00 | 0.70 | 0.63 | 0.80 | +0.12 | +20.69% | 8 | 1,319 | 61.18% |
| SQ230616C00210000 | 2022-06-22 2:32PM EDT | 210.00 | 0.54 | 0.38 | 0.85 | 0.00 | - | 1 | 430 | 61.57% |
| SQ230616C00220000 | 2022-06-21 9:50AM EDT | 220.00 | 0.39 | 0.29 | 0.75 | 0.00 | - | 4 | 303 | 61.72% |
| SQ230616C00230000 | 2022-07-01 12:42PM EDT | 230.00 | 0.44 | 0.21 | 0.67 | +0.08 | +22.22% | 1 | 305 | 61.87% |
| SQ230616C00240000 | 2022-06-29 9:31AM EDT | 240.00 | 0.35 | 0.20 | 0.60 | 0.00 | - | 1 | 335 | 62.55% |
| SQ230616C00250000 | 2022-06-30 11:19AM EDT | 250.00 | 0.29 | 0.13 | 0.56 | 0.00 | - | 2 | 2,519 | 62.74% |
| SQ230616C00260000 | 2022-07-01 12:42PM EDT | 260.00 | 0.30 | 0.11 | 0.50 | +0.10 | +50.00% | 21 | 760 | 63.09% |
| SQ230616C00270000 | 2022-07-01 10:34AM EDT | 270.00 | 0.24 | 0.10 | 0.27 | +0.07 | +41.18% | 1 | 369 | 60.50% |
| SQ230616C00280000 | 2022-06-29 10:09AM EDT | 280.00 | 0.16 | 0.15 | 0.40 | 0.00 | - | 1 | 682 | 64.84% |
| SQ230616C00290000 | 2022-06-29 3:46PM EDT | 290.00 | 0.20 | 0.12 | 0.37 | 0.00 | - | 2 | 1,974 | 65.04% |
| SQ230616C00300000 | 2022-06-23 3:31PM EDT | 300.00 | 0.13 | 0.10 | 0.35 | 0.00 | - | 1 | 827 | 65.53% |
| SQ230616C00310000 | 2022-06-23 9:44AM EDT | 310.00 | 0.10 | 0.05 | 0.36 | 0.00 | - | 3 | 420 | 65.92% |
| SQ230616C00320000 | 2022-06-29 12:20PM EDT | 320.00 | 0.11 | 0.04 | 0.23 | 0.00 | - | 1 | 179 | 63.87% |
| SQ230616C00330000 | 2022-06-16 2:05PM EDT | 330.00 | 0.07 | 0.04 | 0.16 | 0.00 | - | 99 | 184 | 62.79% |
| SQ230616C00340000 | 2022-06-29 12:38PM EDT | 340.00 | 0.08 | 0.03 | 0.29 | 0.00 | - | 50 | 645 | 66.99% |
| SQ230616C00350000 | 2022-06-22 12:16PM EDT | 350.00 | 0.05 | 0.03 | 0.29 | 0.00 | - | 1 | 516 | 67.97% |
| SQ230616C00360000 | 2022-06-30 10:28AM EDT | 360.00 | 0.01 | 0.03 | 0.24 | 0.00 | - | 9 | 145 | 67.58% |
| SQ230616C00370000 | 2022-06-30 10:28AM EDT | 370.00 | 0.01 | 0.02 | 0.26 | 0.00 | - | 9 | 200 | 68.75% |
| SQ230616C00380000 | 2022-07-01 3:51PM EDT | 380.00 | 0.14 | 0.02 | 0.25 | +0.02 | +16.67% | 1 | 219 | 69.34% |
| SQ230616C00390000 | 2022-07-01 11:08AM EDT | 390.00 | 0.07 | 0.02 | 0.10 | +0.03 | +75.00% | 100 | 156 | 64.65% |
| SQ230616C00400000 | 2022-06-24 1:22PM EDT | 400.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 675 | 69.73% |
| SQ230616C00410000 | 2022-07-01 2:33PM EDT | 410.00 | 0.07 | 0.04 | 0.09 | +0.03 | +75.00% | 117 | 768 | 66.60% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230616P00030000 | 2022-07-01 10:27AM EDT | 30.00 | 3.53 | 3.40 | 3.70 | -0.52 | -12.84% | 16 | 22 | 86.28% |
| SQ230616P00032500 | 2022-06-28 10:07AM EDT | 32.50 | 3.80 | 4.05 | 4.35 | 0.00 | - | 1 | 1 | 84.67% |
| SQ230616P00035000 | 2022-07-01 9:53AM EDT | 35.00 | 4.80 | 4.70 | 5.05 | -0.35 | -6.80% | 165 | 1,744 | 82.91% |
| SQ230616P00037500 | 2022-06-30 9:37AM EDT | 37.50 | 6.00 | 5.45 | 5.75 | 0.00 | - | 3 | 7 | 81.24% |
| SQ230616P00040000 | 2022-06-22 3:33PM EDT | 40.00 | 6.77 | 6.25 | 6.55 | 0.00 | - | 1 | 87 | 79.80% |
| SQ230616P00045000 | 2022-06-28 3:51PM EDT | 45.00 | 7.83 | 8.00 | 8.35 | 0.00 | - | 1 | 1,163 | 77.16% |
| SQ230616P00047500 | 2022-06-30 3:41PM EDT | 47.50 | 9.45 | 8.95 | 9.20 | 0.00 | - | 14 | 1,247 | 75.54% |
| SQ230616P00050000 | 2022-07-01 3:59PM EDT | 50.00 | 10.00 | 10.00 | 10.35 | -0.45 | -4.31% | 120 | 3,408 | 74.76% |
| SQ230616P00052500 | 2022-07-01 12:24PM EDT | 52.50 | 11.50 | 11.05 | 11.35 | +0.80 | +7.48% | 9 | 119 | 73.34% |
| SQ230616P00055000 | 2022-07-01 11:55AM EDT | 55.00 | 12.75 | 12.20 | 12.55 | -0.05 | -0.39% | 4 | 978 | 72.44% |
| SQ230616P00057500 | 2022-06-28 3:46PM EDT | 57.50 | 12.95 | 13.40 | 13.70 | 0.00 | - | 18 | 379 | 71.31% |
| SQ230616P00060000 | 2022-06-30 3:55PM EDT | 60.00 | 15.55 | 14.65 | 14.90 | 0.00 | - | 1,070 | 3,659 | 70.20% |
| SQ230616P00062500 | 2022-06-24 12:40PM EDT | 62.50 | 16.05 | 15.95 | 16.20 | +1.97 | +13.99% | 2 | 34 | 69.23% |
| SQ230616P00065000 | 2022-06-30 1:12PM EDT | 65.00 | 18.20 | 17.30 | 17.65 | 0.00 | - | 201 | 5,986 | 68.48% |
| SQ230616P00067500 | 2022-07-01 2:29PM EDT | 67.50 | 19.10 | 18.75 | 19.05 | +0.95 | +5.23% | 1 | 28 | 67.64% |
| SQ230616P00070000 | 2022-06-29 12:52PM EDT | 70.00 | 20.25 | 20.20 | 20.50 | -0.51 | -2.46% | 3 | 1,318 | 66.72% |
| SQ230616P00075000 | 2022-07-01 12:04PM EDT | 75.00 | 24.25 | 23.25 | 23.65 | +0.27 | +1.13% | 12 | 1,657 | 65.15% |
| SQ230616P00077500 | 2022-06-27 10:11AM EDT | 77.50 | 23.05 | 24.90 | 25.25 | 0.00 | - | - | 10 | 64.40% |
| SQ230616P00080000 | 2022-06-30 10:16AM EDT | 80.00 | 29.20 | 26.55 | 26.95 | 0.00 | - | 6 | 11,610 | 63.69% |
| SQ230616P00085000 | 2022-06-29 11:54AM EDT | 85.00 | 30.00 | 30.00 | 30.45 | 0.00 | - | 300 | 1,765 | 62.29% |
| SQ230616P00087500 | 2022-06-24 12:27PM EDT | 87.50 | 28.75 | 31.85 | 32.30 | 0.00 | - | 1 | 57 | 61.80% |
| SQ230616P00090000 | 2022-06-30 3:28PM EDT | 90.00 | 35.23 | 33.70 | 34.15 | 0.00 | - | 3 | 1,034 | 61.17% |
| SQ230616P00092500 | 2022-06-15 12:32PM EDT | 92.50 | 37.04 | 35.50 | 35.95 | 0.00 | - | 2 | 179 | 60.17% |
| SQ230616P00095000 | 2022-06-23 3:03PM EDT | 95.00 | 36.50 | 37.50 | 37.90 | 0.00 | - | 1 | 317 | 59.77% |
| SQ230616P00097500 | 2022-06-17 11:09AM EDT | 97.50 | 44.39 | 39.45 | 39.85 | 0.00 | - | 1 | 1,365 | 59.12% |
| SQ230616P00100000 | 2022-06-30 2:05PM EDT | 100.00 | 42.45 | 41.45 | 41.90 | 0.00 | - | 3 | 3,033 | 58.66% |
| SQ230616P00105000 | 2022-06-30 9:57AM EDT | 105.00 | 48.73 | 45.55 | 45.90 | 0.00 | - | 1 | 2,430 | 57.31% |
| SQ230616P00110000 | 2022-07-01 1:20PM EDT | 110.00 | 50.85 | 49.70 | 50.15 | +1.00 | +2.01% | 200 | 2,868 | 56.13% |
| SQ230616P00115000 | 2022-07-01 11:42AM EDT | 115.00 | 54.50 | 54.00 | 54.50 | +1.55 | +2.93% | 305 | 2,156 | 55.07% |
| SQ230616P00120000 | 2022-06-28 12:17PM EDT | 120.00 | 56.35 | 58.35 | 58.85 | 0.00 | - | 1 | 430 | 53.56% |
| SQ230616P00125000 | 2022-06-17 10:09AM EDT | 125.00 | 69.15 | 62.95 | 63.80 | 0.00 | - | 6 | 376 | 54.29% |
| SQ230616P00130000 | 2022-06-29 2:30PM EDT | 130.00 | 67.90 | 67.45 | 68.25 | 0.00 | - | 12 | 1,161 | 52.60% |
| SQ230616P00135000 | 2022-06-30 1:43PM EDT | 135.00 | 74.05 | 72.05 | 72.70 | 0.00 | - | 7 | 384 | 50.56% |
| SQ230616P00140000 | 2022-06-30 1:43PM EDT | 140.00 | 78.80 | 76.80 | 77.45 | 0.00 | - | 2 | 2,895 | 52.95% |
| SQ230616P00145000 | 2022-06-30 3:15PM EDT | 145.00 | 84.45 | 81.45 | 82.45 | 0.00 | - | 21 | 868 | 54.59% |
| SQ230616P00150000 | 2022-06-30 2:02PM EDT | 150.00 | 88.00 | 86.15 | 87.15 | 0.00 | - | 15 | 3,828 | 53.27% |
| SQ230616P00155000 | 2022-06-29 12:23PM EDT | 155.00 | 91.60 | 91.10 | 92.00 | 0.00 | - | 92 | 483 | 53.10% |
| SQ230616P00160000 | 2022-06-30 3:19PM EDT | 160.00 | 99.00 | 95.80 | 96.90 | 0.00 | - | 1 | 3,053 | 53.30% |
| SQ230616P00165000 | 2022-06-17 3:56PM EDT | 165.00 | 106.53 | 100.70 | 101.95 | 0.00 | - | 5 | 1,333 | 55.23% |
| SQ230616P00170000 | 2022-06-21 11:10AM EDT | 170.00 | 107.93 | 105.65 | 106.75 | 0.00 | - | 10 | 1,497 | 53.88% |
| SQ230616P00175000 | 2022-06-17 9:47AM EDT | 175.00 | 117.60 | 110.40 | 111.70 | 0.00 | - | 1 | 543 | 54.35% |
| SQ230616P00180000 | 2022-06-21 12:10PM EDT | 180.00 | 118.59 | 115.60 | 116.95 | 0.00 | - | 17 | 1,718 | 58.91% |
| SQ230616P00185000 | 2022-06-23 1:52PM EDT | 185.00 | 120.55 | 120.35 | 121.95 | 0.00 | - | 1 | 161 | 60.06% |
| SQ230616P00190000 | 2022-06-23 12:35PM EDT | 190.00 | 125.00 | 125.35 | 126.90 | 0.00 | - | 47 | 133 | 60.52% |
| SQ230616P00195000 | 2022-05-25 1:56PM EDT | 195.00 | 118.95 | 123.50 | 124.95 | 0.00 | - | 2 | 131 | 0.00% |
| SQ230616P00200000 | 2022-06-30 3:07PM EDT | 200.00 | 138.73 | 135.35 | 137.30 | 0.00 | - | 1 | 510 | 52.00% |
| SQ230616P00210000 | 2022-06-15 11:08AM EDT | 210.00 | 147.37 | 145.25 | 147.00 | 0.00 | - | 17 | 5 | 65.92% |
| SQ230616P00220000 | 2022-06-14 11:11AM EDT | 220.00 | 158.50 | 155.00 | 157.00 | 0.00 | - | 8 | 4 | 67.82% |
| SQ230616P00230000 | 2022-06-16 10:34AM EDT | 230.00 | 172.50 | 164.95 | 167.15 | 0.00 | - | 1 | 9 | 71.48% |
| SQ230616P00240000 | 2022-06-10 11:33AM EDT | 240.00 | 169.25 | 175.05 | 176.95 | 0.00 | - | 1 | 18 | 70.63% |
| SQ230616P00250000 | 2022-06-16 10:59AM EDT | 250.00 | 192.05 | 184.90 | 187.20 | 0.00 | - | 2 | 55 | 75.44% |
| SQ230616P00260000 | 2022-05-23 1:15PM EDT | 260.00 | 176.81 | 198.00 | 200.15 | 0.00 | - | 2 | 5 | 93.69% |
| SQ230616P00270000 | 2022-07-01 1:46PM EDT | 270.00 | 206.77 | 205.10 | 207.10 | +4.57 | +2.26% | 1 | 315 | 77.25% |
| SQ230616P00280000 | 2022-06-07 1:55PM EDT | 280.00 | 195.34 | 215.05 | 217.15 | 0.00 | - | 4 | 6 | 50.78% |
| SQ230616P00290000 | 2022-03-14 3:22PM EDT | 290.00 | 195.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230616P00300000 | 2022-06-01 10:24AM EDT | 300.00 | 214.70 | 235.90 | 237.50 | 0.00 | - | 1 | 0 | 75.27% |
| SQ230616P00310000 | 2022-03-24 9:30AM EDT | 310.00 | 175.05 | 205.45 | 208.80 | 0.00 | - | 3 | 15 | 0.00% |
| SQ230616P00320000 | 2022-02-10 12:48PM EDT | 320.00 | 203.72 | 216.65 | 219.80 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00330000 | 2022-05-27 3:06PM EDT | 330.00 | 239.91 | 257.95 | 261.05 | 0.00 | - | 4 | 0 | 0.00% |
| SQ230616P00340000 | 2022-05-31 11:22AM EDT | 340.00 | 252.32 | 277.45 | 278.30 | 0.00 | - | 2 | 0 | 94.91% |
| SQ230616P00350000 | 2022-06-13 3:56PM EDT | 350.00 | 286.25 | 285.00 | 287.25 | 0.00 | - | 2 | 0 | 61.33% |
| SQ230616P00360000 | 2022-02-10 12:48PM EDT | 360.00 | 243.81 | 256.40 | 259.90 | 0.00 | - | 2 | 14 | 0.00% |
| SQ230616P00370000 | 2021-11-08 11:59AM EDT | 370.00 | 145.40 | 189.85 | 193.20 | 0.00 | - | 5 | 23 | 0.00% |
| SQ230616P00380000 | 2022-05-25 1:56PM EDT | 380.00 | 303.35 | 308.25 | 310.15 | 0.00 | - | 2 | 0 | 0.00% |
| SQ230616P00390000 | 2022-01-21 11:05AM EDT | 390.00 | 266.33 | 290.00 | 295.00 | 0.00 | - | 1 | 19 | 0.00% |
| SQ230616P00400000 | 2022-01-28 11:29AM EDT | 400.00 | 295.77 | 277.50 | 282.50 | 0.00 | - | 2 | 12 | 0.00% |
| SQ230616P00410000 | 2022-02-28 10:53AM EDT | 410.00 | 286.60 | 262.15 | 265.80 | 0.00 | - | 2 | 34 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
