U.S. markets open in 5 hours 45 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.49+2.00 (+3.01%)
Al cierre: 04:00PM EDT
68.59 +0.10 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
39.300.00-2027.500.170.00-390
38.800.00-3030.000.230.00-50
33.150.00-1032.500.290.00-100
40.200.00-1035.000.400.00-700
28.000.00-3037.500.480.00-850
27.500.00-10040.000.640.00-4230
23.650.00-7042.500.840.00-40
21.550.00-27045.001.040.00-320
19.400.00-24047.501.350.00-3310
20.630.00-12050.001.670.00-4250
17.450.00-2052.502.190.00-3310
17.230.00-2055.002.700.00-6920
15.230.00-2057.503.300.00-400
13.100.00-82060.004.100.00-1300
11.650.00-24062.505.090.00-2210
10.000.00-116065.005.930.00-4280
8.750.00-30067.507.050.00-1490
7.500.00-242070.008.370.00-1000
6.280.00-77072.509.600.00-20
5.350.00-256075.0011.150.00-80
4.500.00-67077.5012.950.00-20
3.750.00-231080.0014.610.00-2730
3.050.00-39082.5017.600.00-10
2.550.00-93085.0019.690.00-60
2.100.00-206087.5021.760.00-20
1.740.00-89090.0022.800.00-10
1.740.00-2092.5032.240.00-40
1.140.00-6095.0027.250.00-210
0.970.00-3097.5032.900.00-50
0.790.00-770100.0036.400.00-20
0.560.00-4510105.0040.500.00-130
0.400.00-540110.0040.710.00-10
0.290.00-50115.0054.880.00-10
0.220.00-1310120.0058.850.00-460
0.170.00-820125.0062.260.00-140
0.130.00-980130.0060.000.00-100
0.100.00-140135.0062.250.00-400
0.080.00-10140.0073.400.00-1,1800
0.060.00-140145.0082.860.00-200
0.060.00-50150.0072.200.00-200
0.040.00-120155.0074.800.00-10
0.050.00-10160.0079.800.00-20
0.030.00-20165.0095.200.00-20
0.030.00-210170.00108.200.00-450
0.030.00-190175.00112.500.00-1,7160
0.030.00-400180.00106.500.00-10
0.030.00-100185.00121.600.00-30
0.010.00-10190.00125.600.00-10
0.030.00-20195.00139.400.00-730
0.010.00-10200.00123.170.00-20
0.010.00-20210.00132.940.00-21
0.010.00-20220.00146.300.00-20
0.040.00-1377230.00175.700.00-90
0.030.00-1348240.00171.150.00-340
0.020.00-10250.00176.100.00-10
0.010.00-10260.00180.300.00-10
0.010.00-1421270.00199.550.00-100
0.020.00-1610280.00207.000.00-50
0.010.00-10290.00227.460.00-20
0.010.00-1040300.00227.950.00-10
0.010.00-1416310.00240.500.00-30
0.020.00-2164320.00243.720.00-20
0.010.00-50239330.00255.210.00-1200
0.010.00-1731340.00255.280.00-40
0.010.00-2781350.00281.340.00-20
0.030.00-1656360.00243.810.00-214
0.010.00-75456370.00145.400.00-523
0.010.00-130476380.00295.720.00-20
0.010.00-1221390.00266.330.00-119
0.010.00-51970400.00295.770.00-212
0.010.00-11,441410.00286.600.00-234