U.S. markets open in 5 hours 45 minutes
F S&P 500
4,083.75 +3.75 (+0.09%) F Dow Jones
33,050.00 +6.00 (+0.02%) F Nasdaq
13,096.00 +14.00 (+0.11%) E-mini Russell 2000 Index Futur
1,781.70 +1.60 (+0.09%) Petróleo
74.15 -0.22 (-0.30%) Oro
1,978.90 -1.40 (-0.07%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 2 | 0 | 27.50 | 0.17 | 0.00 | - | 39 | 0 |
| 38.80 | 0.00 | - | 3 | 0 | 30.00 | 0.23 | 0.00 | - | 5 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 32.50 | 0.29 | 0.00 | - | 10 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 70 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 37.50 | 0.48 | 0.00 | - | 85 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 40.00 | 0.64 | 0.00 | - | 423 | 0 |
| 23.65 | 0.00 | - | 7 | 0 | 42.50 | 0.84 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 27 | 0 | 45.00 | 1.04 | 0.00 | - | 32 | 0 |
| 19.40 | 0.00 | - | 24 | 0 | 47.50 | 1.35 | 0.00 | - | 331 | 0 |
| 20.63 | 0.00 | - | 12 | 0 | 50.00 | 1.67 | 0.00 | - | 425 | 0 |
| 17.45 | 0.00 | - | 2 | 0 | 52.50 | 2.19 | 0.00 | - | 331 | 0 |
| 17.23 | 0.00 | - | 2 | 0 | 55.00 | 2.70 | 0.00 | - | 692 | 0 |
| 15.23 | 0.00 | - | 2 | 0 | 57.50 | 3.30 | 0.00 | - | 40 | 0 |
| 13.10 | 0.00 | - | 82 | 0 | 60.00 | 4.10 | 0.00 | - | 130 | 0 |
| 11.65 | 0.00 | - | 24 | 0 | 62.50 | 5.09 | 0.00 | - | 221 | 0 |
| 10.00 | 0.00 | - | 116 | 0 | 65.00 | 5.93 | 0.00 | - | 428 | 0 |
| 8.75 | 0.00 | - | 30 | 0 | 67.50 | 7.05 | 0.00 | - | 149 | 0 |
| 7.50 | 0.00 | - | 242 | 0 | 70.00 | 8.37 | 0.00 | - | 100 | 0 |
| 6.28 | 0.00 | - | 77 | 0 | 72.50 | 9.60 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 256 | 0 | 75.00 | 11.15 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 67 | 0 | 77.50 | 12.95 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 231 | 0 | 80.00 | 14.61 | 0.00 | - | 273 | 0 |
| 3.05 | 0.00 | - | 39 | 0 | 82.50 | 17.60 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 93 | 0 | 85.00 | 19.69 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 206 | 0 | 87.50 | 21.76 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 89 | 0 | 90.00 | 22.80 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 92.50 | 32.24 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 95.00 | 27.25 | 0.00 | - | 21 | 0 |
| 0.97 | 0.00 | - | 3 | 0 | 97.50 | 32.90 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 77 | 0 | 100.00 | 36.40 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 451 | 0 | 105.00 | 40.50 | 0.00 | - | 13 | 0 |
| 0.40 | 0.00 | - | 54 | 0 | 110.00 | 40.71 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 5 | 0 | 115.00 | 54.88 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 131 | 0 | 120.00 | 58.85 | 0.00 | - | 46 | 0 |
| 0.17 | 0.00 | - | 82 | 0 | 125.00 | 62.26 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 98 | 0 | 130.00 | 60.00 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 135.00 | 62.25 | 0.00 | - | 40 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 140.00 | 73.40 | 0.00 | - | 1,180 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 145.00 | 82.86 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 150.00 | 72.20 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 155.00 | 74.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 79.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 165.00 | 95.20 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 170.00 | 108.20 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 175.00 | 112.50 | 0.00 | - | 1,716 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 180.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 185.00 | 121.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 190.00 | 125.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 195.00 | 139.40 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 123.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | 132.94 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 0 | 220.00 | 146.30 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 377 | 230.00 | 175.70 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 1 | 348 | 240.00 | 171.15 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | 176.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 180.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 421 | 270.00 | 199.55 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 610 | 280.00 | 207.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 227.46 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 300.00 | 227.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 416 | 310.00 | 240.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 164 | 320.00 | 243.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 239 | 330.00 | 255.21 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 731 | 340.00 | 255.28 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 781 | 350.00 | 281.34 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 656 | 360.00 | 243.81 | 0.00 | - | 2 | 14 |
| 0.01 | 0.00 | - | 75 | 456 | 370.00 | 145.40 | 0.00 | - | 5 | 23 |
| 0.01 | 0.00 | - | 130 | 476 | 380.00 | 295.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 221 | 390.00 | 266.33 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 51 | 970 | 400.00 | 295.77 | 0.00 | - | 2 | 12 |
| 0.01 | 0.00 | - | 1 | 1,441 | 410.00 | 286.60 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. Todos los derechos reservados.
