SQ - Block, Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915C00030000 | 2023-05-30 3:10PM EDT | 30.00 | 29.50 | 33.15 | 33.50 | 0.00 | - | 2 | 32 | 78.03% |
| SQ230915C00032500 | 2023-05-22 3:50PM EDT | 32.50 | 29.20 | 30.70 | 31.05 | 0.00 | - | 5 | 34 | 72.85% |
| SQ230915C00035000 | 2023-05-22 9:46AM EDT | 35.00 | 23.75 | 28.30 | 28.70 | 0.00 | - | 2 | 44 | 70.26% |
| SQ230915C00037500 | 2023-05-31 9:48AM EDT | 37.50 | 24.15 | 26.05 | 26.50 | 0.00 | - | 13 | 84 | 70.75% |
| SQ230915C00040000 | 2023-06-02 10:30AM EDT | 40.00 | 23.40 | 23.90 | 24.15 | +1.27 | +5.74% | 8 | 135 | 68.85% |
| SQ230915C00042500 | 2023-05-18 12:08PM EDT | 42.50 | 19.40 | 21.60 | 21.85 | 0.00 | - | 1 | 249 | 65.14% |
| SQ230915C00045000 | 2023-06-02 10:08AM EDT | 45.00 | 18.60 | 19.45 | 19.65 | +2.33 | +14.32% | 4 | 139 | 62.89% |
| SQ230915C00047500 | 2023-05-19 11:16AM EDT | 47.50 | 14.25 | 17.45 | 17.60 | 0.00 | - | 7 | 32 | 61.69% |
| SQ230915C00050000 | 2023-06-02 10:27AM EDT | 50.00 | 14.98 | 15.50 | 15.60 | +0.18 | +1.22% | 2 | 16,243 | 60.03% |
| SQ230915C00052500 | 2023-06-02 9:54AM EDT | 52.50 | 13.20 | 13.65 | 13.80 | -0.02 | -0.15% | 2 | 47 | 58.91% |
| SQ230915C00055000 | 2023-06-01 3:51PM EDT | 55.00 | 11.62 | 11.95 | 12.00 | +0.52 | +4.68% | 1 | 912 | 57.47% |
| SQ230915C00057500 | 2023-06-02 11:06AM EDT | 57.50 | 10.20 | 10.30 | 10.45 | +0.56 | +5.81% | 38 | 1,698 | 56.35% |
| SQ230915C00060000 | 2023-06-02 11:21AM EDT | 60.00 | 8.93 | 8.80 | 8.95 | +0.68 | +8.24% | 17 | 1,852 | 55.03% |
| SQ230915C00062500 | 2023-06-02 10:24AM EDT | 62.50 | 7.65 | 7.65 | 7.75 | +0.31 | +4.22% | 15 | 3,669 | 55.21% |
| SQ230915C00065000 | 2023-06-02 11:49AM EDT | 65.00 | 6.45 | 6.30 | 6.40 | +0.54 | +9.14% | 48 | 3,267 | 53.11% |
| SQ230915C00067500 | 2023-06-02 10:51AM EDT | 67.50 | 5.35 | 5.35 | 5.45 | +0.55 | +11.46% | 1 | 752 | 53.04% |
| SQ230915C00070000 | 2023-06-02 11:44AM EDT | 70.00 | 4.60 | 4.45 | 4.55 | +0.56 | +13.86% | 150 | 5,213 | 52.43% |
| SQ230915C00072500 | 2023-06-01 3:20PM EDT | 72.50 | 3.53 | 3.65 | 3.70 | -0.11 | -3.02% | 1 | 837 | 51.51% |
| SQ230915C00075000 | 2023-06-02 11:44AM EDT | 75.00 | 3.10 | 3.05 | 3.10 | +0.22 | +7.64% | 110 | 5,437 | 51.54% |
| SQ230915C00077500 | 2023-06-02 11:49AM EDT | 77.50 | 2.55 | 2.46 | 2.51 | +0.67 | +35.64% | 7 | 621 | 50.85% |
| SQ230915C00080000 | 2023-06-02 11:53AM EDT | 80.00 | 2.03 | 2.02 | 2.07 | +0.10 | +5.18% | 43 | 2,711 | 50.75% |
| SQ230915C00082500 | 2023-06-01 11:02AM EDT | 82.50 | 1.58 | 1.65 | 1.69 | +0.13 | +8.97% | 3 | 1,280 | 50.59% |
| SQ230915C00085000 | 2023-06-01 3:13PM EDT | 85.00 | 1.36 | 1.35 | 1.39 | +0.04 | +3.03% | 2 | 1,818 | 50.56% |
| SQ230915C00087500 | 2023-06-02 9:36AM EDT | 87.50 | 1.17 | 1.11 | 1.15 | +0.14 | +13.59% | 76 | 3,410 | 50.68% |
| SQ230915C00090000 | 2023-06-02 11:44AM EDT | 90.00 | 0.96 | 0.93 | 0.95 | +0.09 | +10.34% | 81 | 9,609 | 50.90% |
| SQ230915C00092500 | 2023-06-02 11:42AM EDT | 92.50 | 0.79 | 0.77 | 0.79 | +0.13 | +19.70% | 5 | 3,114 | 51.12% |
| SQ230915C00095000 | 2023-06-02 9:56AM EDT | 95.00 | 0.60 | 0.63 | 0.65 | +0.02 | +3.45% | 1 | 2,378 | 51.17% |
| SQ230915C00097500 | 2023-05-31 9:51AM EDT | 97.50 | 0.47 | 0.54 | 0.55 | 0.00 | - | 2 | 2,524 | 51.66% |
| SQ230915C00100000 | 2023-06-02 10:20AM EDT | 100.00 | 0.41 | 0.46 | 0.47 | -0.02 | -4.65% | 32 | 3,844 | 52.10% |
| SQ230915C00105000 | 2023-06-01 12:46PM EDT | 105.00 | 0.30 | 0.32 | 0.34 | 0.00 | - | 29 | 3,513 | 52.69% |
| SQ230915C00110000 | 2023-06-01 1:47PM EDT | 110.00 | 0.23 | 0.24 | 0.25 | 0.00 | - | 114 | 6,390 | 53.56% |
| SQ230915C00115000 | 2023-06-01 3:25PM EDT | 115.00 | 0.18 | 0.19 | 0.20 | 0.00 | - | 78 | 3,019 | 54.88% |
| SQ230915C00120000 | 2023-06-02 11:11AM EDT | 120.00 | 0.15 | 0.15 | 0.16 | 0.00 | - | 101 | 2,021 | 56.06% |
| SQ230915C00125000 | 2023-06-01 3:52PM EDT | 125.00 | 0.11 | 0.11 | 0.13 | 0.00 | - | 8 | 0 | 56.84% |
| SQ230915C00130000 | 2023-06-01 12:44PM EDT | 130.00 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 15 | 1,738 | 58.20% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915P00030000 | 2023-06-01 2:00PM EDT | 30.00 | 0.22 | 0.19 | 0.20 | 0.00 | - | 3 | 706 | 73.14% |
| SQ230915P00032500 | 2023-06-01 3:05PM EDT | 32.50 | 0.30 | 0.26 | 0.28 | 0.00 | - | 1 | 1,822 | 70.12% |
| SQ230915P00035000 | 2023-06-01 9:59AM EDT | 35.00 | 0.52 | 0.38 | 0.39 | 0.00 | - | 13 | 914 | 67.82% |
| SQ230915P00037500 | 2023-06-01 2:22PM EDT | 37.50 | 0.52 | 0.52 | 0.53 | -0.06 | -10.34% | 5 | 979 | 65.33% |
| SQ230915P00040000 | 2023-06-02 11:38AM EDT | 40.00 | 0.72 | 0.71 | 0.73 | -0.08 | -10.00% | 12 | 1,969 | 63.33% |
| SQ230915P00042500 | 2023-06-01 3:30PM EDT | 42.50 | 1.05 | 0.97 | 0.99 | -0.03 | -2.78% | 2 | 7,539 | 61.62% |
| SQ230915P00045000 | 2023-06-02 10:18AM EDT | 45.00 | 1.38 | 1.29 | 1.31 | -0.01 | -0.72% | 1 | 4,254 | 59.84% |
| SQ230915P00047500 | 2023-06-01 3:20PM EDT | 47.50 | 1.82 | 1.69 | 1.72 | 0.00 | - | 2 | 1,945 | 58.23% |
| SQ230915P00050000 | 2023-06-02 11:47AM EDT | 50.00 | 2.19 | 2.20 | 2.24 | -0.31 | -12.40% | 13 | 5,936 | 56.91% |
| SQ230915P00052500 | 2023-06-02 11:05AM EDT | 52.50 | 2.90 | 2.81 | 2.86 | -0.20 | -6.45% | 8 | 3,691 | 55.57% |
| SQ230915P00055000 | 2023-06-02 9:42AM EDT | 55.00 | 3.55 | 3.55 | 3.60 | -0.20 | -5.33% | 1 | 8,516 | 54.35% |
| SQ230915P00057500 | 2023-06-01 3:32PM EDT | 57.50 | 4.83 | 4.40 | 4.45 | 0.00 | - | 23 | 4,469 | 53.03% |
| SQ230915P00060000 | 2023-06-02 11:11AM EDT | 60.00 | 5.50 | 5.40 | 5.45 | -0.50 | -8.33% | 30 | 5,497 | 51.90% |
| SQ230915P00062500 | 2023-06-02 11:35AM EDT | 62.50 | 6.55 | 6.55 | 6.65 | -0.25 | -3.68% | 23 | 1,935 | 51.07% |
| SQ230915P00065000 | 2023-06-02 11:33AM EDT | 65.00 | 7.80 | 7.85 | 7.90 | -0.50 | -6.02% | 41 | 4,563 | 50.13% |
| SQ230915P00067500 | 2023-06-02 9:44AM EDT | 67.50 | 9.29 | 9.25 | 9.40 | -1.61 | -14.77% | 1 | 2,950 | 49.68% |
| SQ230915P00070000 | 2023-05-31 11:15AM EDT | 70.00 | 13.20 | 10.80 | 10.95 | 0.00 | - | 1 | 5,056 | 48.61% |
| SQ230915P00072500 | 2023-05-31 9:56AM EDT | 72.50 | 14.05 | 12.55 | 12.75 | 0.00 | - | 10 | 1,431 | 48.51% |
| SQ230915P00075000 | 2023-05-26 1:30PM EDT | 75.00 | 15.05 | 14.40 | 14.60 | -1.78 | -10.58% | 10 | 1,171 | 47.93% |
| SQ230915P00077500 | 2023-05-30 11:26AM EDT | 77.50 | 20.35 | 16.30 | 16.50 | 0.00 | - | 77 | 0 | 46.85% |
| SQ230915P00080000 | 2023-05-30 12:53PM EDT | 80.00 | 22.14 | 18.45 | 18.65 | 0.00 | - | 31 | 2,102 | 47.29% |
| SQ230915P00082500 | 2023-06-02 10:20AM EDT | 82.50 | 21.31 | 20.65 | 20.80 | -0.40 | -1.84% | 52 | 223 | 47.05% |
| SQ230915P00085000 | 2023-06-01 3:31PM EDT | 85.00 | 23.15 | 22.80 | 23.05 | -0.65 | -2.73% | 196 | 305 | 47.24% |
| SQ230915P00087500 | 2023-06-01 3:46PM EDT | 87.50 | 26.32 | 25.20 | 25.40 | 0.00 | - | 8 | 65 | 48.22% |
| SQ230915P00090000 | 2023-06-02 10:20AM EDT | 90.00 | 28.05 | 27.55 | 27.70 | +0.10 | +0.36% | 404 | 372 | 48.00% |
| SQ230915P00092500 | 2023-05-17 2:36PM EDT | 92.50 | 34.90 | 29.95 | 30.15 | 0.00 | - | 3 | 1 | 49.73% |
| SQ230915P00095000 | 2023-05-11 12:15PM EDT | 95.00 | 37.48 | 32.30 | 32.75 | 0.00 | - | 2 | 0 | 53.91% |
| SQ230915P00097500 | 2023-05-10 2:45PM EDT | 97.50 | 40.10 | 34.80 | 35.10 | 0.00 | - | 93 | 0 | 50.68% |
| SQ230915P00100000 | 2023-05-19 3:56PM EDT | 100.00 | 41.30 | 37.15 | 37.80 | 0.00 | - | 2 | 0 | 53.37% |
| SQ230915P00105000 | 2023-04-24 9:40AM EDT | 105.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ230915P00110000 | 2023-04-12 11:12AM EDT | 110.00 | 46.51 | 54.05 | 54.85 | 0.00 | - | 1 | 0 | 135.38% |
| SQ230915P00115000 | 2023-04-12 3:00PM EDT | 115.00 | 51.25 | 59.10 | 59.90 | 0.00 | - | 150 | 0 | 140.80% |
| SQ230915P00120000 | 2023-03-23 3:27PM EDT | 120.00 | 58.60 | 56.05 | 56.85 | 0.00 | - | 200 | 0 | 0.00% |
| SQ230915P00125000 | 2023-03-23 3:27PM EDT | 125.00 | 63.50 | 61.05 | 61.80 | 0.00 | - | 410 | 0 | 0.00% |
| SQ230915P00130000 | 2023-03-23 3:07PM EDT | 130.00 | 68.75 | 66.10 | 66.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.