Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915C00032500 | 2023-01-13 3:14PM EST | 32.50 | 41.00 | 48.35 | 49.50 | 0.00 | - | 1 | 7 | 88.67% |
| SQ230915C00035000 | 2023-01-23 1:04PM EST | 35.00 | 46.92 | 46.30 | 47.55 | 0.00 | - | 1 | 8 | 88.96% |
| SQ230915C00037500 | 2023-01-03 11:09AM EST | 37.50 | 30.75 | 44.10 | 45.15 | 0.00 | - | 1 | 3 | 85.01% |
| SQ230915C00040000 | 2023-01-24 2:05PM EST | 40.00 | 43.48 | 42.05 | 42.75 | 0.00 | - | 4 | 4 | 81.91% |
| SQ230915C00042500 | 2023-01-05 10:00AM EST | 42.50 | 27.35 | 40.05 | 40.70 | 0.00 | - | - | 3 | 80.66% |
| SQ230915C00045000 | 2023-01-25 2:42PM EST | 45.00 | 39.10 | 37.95 | 38.70 | 0.00 | - | 11 | 22 | 78.83% |
| SQ230915C00047500 | 2022-12-30 3:56PM EST | 47.50 | 23.32 | 39.85 | 40.35 | 0.00 | - | 21 | 14 | 104.18% |
| SQ230915C00050000 | 2023-01-27 2:36PM EST | 50.00 | 38.65 | 34.20 | 34.70 | 0.00 | - | 7 | 85 | 76.12% |
| SQ230915C00052500 | 2023-01-25 9:57AM EST | 52.50 | 28.55 | 32.40 | 32.70 | 0.00 | - | 12 | 15 | 74.61% |
| SQ230915C00055000 | 2023-01-23 3:48PM EST | 55.00 | 31.73 | 30.50 | 31.00 | 0.00 | - | 2 | 67 | 73.47% |
| SQ230915C00057500 | 2023-01-30 10:32AM EST | 57.50 | 29.71 | 28.70 | 29.20 | +0.83 | +2.87% | 1 | 509 | 72.07% |
| SQ230915C00060000 | 2023-01-26 10:33AM EST | 60.00 | 27.91 | 27.00 | 27.45 | -0.09 | -0.32% | 1 | 167 | 70.84% |
| SQ230915C00062500 | 2023-01-11 1:31PM EST | 62.50 | 20.20 | 25.40 | 25.80 | 0.00 | - | 2 | 109 | 69.89% |
| SQ230915C00065000 | 2023-01-30 3:03PM EST | 65.00 | 25.00 | 23.70 | 24.10 | +3.90 | +18.48% | 3 | 1,107 | 68.31% |
| SQ230915C00067500 | 2023-01-24 9:42AM EST | 67.50 | 23.40 | 22.25 | 22.65 | 0.00 | - | 5 | 291 | 67.71% |
| SQ230915C00070000 | 2023-01-30 2:01PM EST | 70.00 | 22.16 | 20.75 | 21.20 | -1.85 | -7.71% | 6 | 247 | 66.74% |
| SQ230915C00072500 | 2023-01-30 3:18PM EST | 72.50 | 20.03 | 19.40 | 19.70 | -2.77 | -12.15% | 1 | 81 | 65.76% |
| SQ230915C00075000 | 2023-01-30 1:58PM EST | 75.00 | 19.17 | 18.00 | 18.40 | -2.53 | -11.66% | 4 | 831 | 64.87% |
| SQ230915C00077500 | 2023-01-27 3:38PM EST | 77.50 | 20.15 | 16.75 | 17.15 | 0.00 | - | 9 | 133 | 64.17% |
| SQ230915C00080000 | 2023-01-30 3:14PM EST | 80.00 | 16.34 | 15.60 | 15.90 | -2.46 | -13.09% | 5 | 423 | 63.45% |
| SQ230915C00082500 | 2023-01-30 9:56AM EST | 82.50 | 16.30 | 14.40 | 14.75 | -0.70 | -4.12% | 17 | 258 | 62.62% |
| SQ230915C00085000 | 2023-01-30 3:23PM EST | 85.00 | 13.95 | 13.35 | 13.70 | -2.05 | -12.81% | 4 | 192 | 62.07% |
| SQ230915C00087500 | 2023-01-30 10:10AM EST | 87.50 | 14.00 | 12.40 | 12.60 | -0.75 | -5.08% | 5 | 28 | 61.40% |
| SQ230915C00090000 | 2023-01-30 3:15PM EST | 90.00 | 11.95 | 11.45 | 11.65 | -1.63 | -12.00% | 53 | 530 | 60.83% |
| SQ230915C00095000 | 2023-01-30 10:55AM EST | 95.00 | 10.40 | 9.70 | 9.90 | -1.70 | -14.05% | 24 | 925 | 59.67% |
| SQ230915C00100000 | 2023-01-30 3:03PM EST | 100.00 | 8.52 | 8.15 | 8.35 | -2.00 | -19.01% | 50 | 832 | 58.54% |
| SQ230915C00105000 | 2023-01-30 11:43AM EST | 105.00 | 7.60 | 6.80 | 7.05 | -1.30 | -14.61% | 2 | 345 | 57.59% |
| SQ230915C00110000 | 2023-01-30 3:43PM EST | 110.00 | 5.88 | 5.65 | 5.85 | -1.84 | -23.83% | 7 | 1,003 | 56.57% |
| SQ230915C00115000 | 2023-01-30 1:52PM EST | 115.00 | 5.18 | 4.70 | 4.90 | -0.82 | -13.67% | 2 | 148 | 55.88% |
| SQ230915C00120000 | 2023-01-30 2:29PM EST | 120.00 | 4.35 | 3.85 | 4.05 | -0.70 | -13.86% | 2 | 117 | 55.04% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230915P00032500 | 2023-01-26 9:44AM EST | 32.50 | 0.73 | 0.75 | 0.82 | 0.00 | - | 660 | 1,627 | 73.97% |
| SQ230915P00035000 | 2023-01-27 11:54AM EST | 35.00 | 0.83 | 0.96 | 1.01 | 0.00 | - | 1 | 640 | 72.24% |
| SQ230915P00037500 | 2023-01-27 3:27PM EST | 37.50 | 1.01 | 1.22 | 1.27 | 0.00 | - | 36 | 191 | 71.02% |
| SQ230915P00040000 | 2023-01-27 10:24AM EST | 40.00 | 1.39 | 1.50 | 1.59 | 0.00 | - | 44 | 1,159 | 69.82% |
| SQ230915P00042500 | 2023-01-26 10:03AM EST | 42.50 | 1.88 | 1.85 | 1.93 | 0.00 | - | 3 | 380 | 68.70% |
| SQ230915P00045000 | 2023-01-27 3:08PM EST | 45.00 | 1.83 | 2.22 | 2.30 | 0.00 | - | 145 | 633 | 67.38% |
| SQ230915P00047500 | 2023-01-26 2:26PM EST | 47.50 | 2.60 | 2.65 | 2.75 | 0.00 | - | 10 | 245 | 66.32% |
| SQ230915P00050000 | 2023-01-30 3:34PM EST | 50.00 | 3.10 | 3.10 | 3.25 | +0.48 | +18.32% | 42 | 251 | 65.16% |
| SQ230915P00052500 | 2023-01-30 3:11PM EST | 52.50 | 3.58 | 3.65 | 3.80 | +0.43 | +13.65% | 10 | 106 | 64.21% |
| SQ230915P00055000 | 2023-01-30 1:36PM EST | 55.00 | 4.05 | 4.25 | 4.40 | +0.30 | +8.00% | 1 | 1,223 | 63.22% |
| SQ230915P00057500 | 2023-01-30 1:18PM EST | 57.50 | 4.61 | 4.90 | 5.05 | +0.41 | +9.76% | 10 | 1,711 | 62.22% |
| SQ230915P00060000 | 2023-01-27 1:38PM EST | 60.00 | 4.75 | 5.60 | 5.75 | 0.00 | - | 4 | 942 | 61.19% |
| SQ230915P00062500 | 2023-01-26 12:22PM EST | 62.50 | 6.39 | 6.40 | 6.55 | 0.00 | - | 1 | 1,084 | 60.39% |
| SQ230915P00065000 | 2023-01-30 11:03AM EST | 65.00 | 6.90 | 7.20 | 7.40 | +0.80 | +13.11% | 10 | 2,639 | 59.41% |
| SQ230915P00067500 | 2023-01-30 1:18PM EST | 67.50 | 7.62 | 8.10 | 8.30 | +0.47 | +6.57% | 17 | 305 | 58.51% |
| SQ230915P00070000 | 2023-01-30 3:55PM EST | 70.00 | 9.15 | 9.05 | 9.25 | +0.73 | +8.67% | 7 | 1,465 | 57.56% |
| SQ230915P00072500 | 2023-01-30 12:53PM EST | 72.50 | 9.60 | 10.15 | 10.30 | +0.80 | +9.09% | 233 | 319 | 56.89% |
| SQ230915P00075000 | 2023-01-30 3:22PM EST | 75.00 | 11.05 | 11.25 | 11.45 | +1.30 | +13.33% | 229 | 291 | 56.14% |
| SQ230915P00077500 | 2023-01-30 3:03PM EST | 77.50 | 12.05 | 12.40 | 12.60 | +1.20 | +11.06% | 23 | 861 | 55.24% |
| SQ230915P00080000 | 2023-01-30 9:59AM EST | 80.00 | 12.55 | 13.70 | 13.90 | +0.85 | +7.26% | 3 | 1,069 | 54.68% |
| SQ230915P00082500 | 2023-01-30 9:49AM EST | 82.50 | 13.98 | 14.95 | 15.20 | +0.96 | +7.37% | 1 | 87 | 53.76% |
| SQ230915P00085000 | 2023-01-30 9:34AM EST | 85.00 | 15.33 | 16.40 | 16.60 | +0.98 | +6.83% | 5 | 147 | 53.19% |
| SQ230915P00087500 | 2023-01-25 3:47PM EST | 87.50 | 17.40 | 17.85 | 18.05 | 0.00 | - | - | 10 | 52.45% |
| SQ230915P00090000 | 2023-01-30 3:13PM EST | 90.00 | 18.97 | 19.35 | 19.55 | +0.69 | +3.77% | 51 | 449 | 51.67% |
| SQ230915P00095000 | 2023-01-30 3:03PM EST | 95.00 | 21.93 | 22.45 | 22.95 | +2.28 | +11.60% | 97 | 442 | 50.37% |
| SQ230915P00100000 | 2023-01-30 3:36PM EST | 100.00 | 25.75 | 25.85 | 26.30 | +2.55 | +10.99% | 52 | 43 | 49.56% |
| SQ230915P00105000 | 2023-01-30 3:51PM EST | 105.00 | 29.51 | 29.60 | 29.95 | +1.61 | +5.77% | 65 | 8 | 48.03% |
| SQ230915P00110000 | 2023-01-25 3:37PM EST | 110.00 | 33.04 | 33.40 | 33.85 | 0.00 | - | 84 | 123 | 46.67% |
| SQ230915P00115000 | 2023-01-30 10:37AM EST | 115.00 | 37.00 | 37.50 | 38.05 | -0.55 | -1.46% | 2 | 37 | 45.92% |
© 2023 Yahoo. Todos los derechos reservados.
