U.S. markets open in 6 hours 37 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
68.49+2.00 (+3.01%)
Al cierre: 04:00PM EDT
68.59 +0.10 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
43.850.00-7027.501.110.00-350
40.880.00-15030.001.350.00-500
38.500.00-1032.501.690.00-470
37.310.00-3035.002.060.00-1010
28.000.00-1037.502.310.00-40
31.500.00-4040.002.970.00-20
29.000.00-4042.503.420.00-10
29.200.00-5045.004.050.00-410
21.700.00-13047.504.610.00-10
25.710.00-15050.005.400.00-330
22.350.00-1052.506.150.00-50
22.200.00-8055.006.950.00-40
20.660.00-23057.507.980.00-420
19.600.00-10060.009.000.00-290
17.800.00-5062.5010.500.00-10
17.050.00-40065.0011.000.00-20
17.300.00-5067.5012.420.00-110
14.600.00-65070.0013.700.00-2160
12.400.00-1072.5015.100.00-20
12.500.00-42075.0016.750.00-110
11.350.00-81077.5018.000.00-10
10.700.00-211080.0020.550.00-260
9.500.00-5082.5021.450.00-240
9.000.00-12085.0022.950.00-30
8.200.00-2087.5025.400.00-20
7.550.00-128090.0026.670.00-50
6.750.00-57092.5030.450.00-10
6.590.00-32095.0034.100.00-160
6.200.00-15097.5031.500.00-1400
5.400.00-1100100.0035.800.00-90
4.550.00-20105.0041.020.00-80
3.800.00-50110.0042.980.00-120
3.290.00-50115.0047.990.00-200
2.760.00-1740120.0053.300.00-130
2.370.00-400125.0060.900.00-10
2.090.00-240130.0061.190.00-280
1.740.00-60135.0066.530.00-120
1.540.00-10140.0071.000.00-290
1.340.00-100145.0085.110.00-30
1.170.00-90150.0081.990.00-10
1.020.00-120155.0073.350.00-181
0.930.00-320160.0093.040.00-1,9900
0.820.00-20165.00105.890.00-30
0.770.00-20170.00109.710.00-12
0.650.00-10175.0099.850.00-60
0.650.00-20180.00118.620.00-290
0.590.00-280185.00123.500.00-500
0.500.00-160190.00132.900.00-20
0.500.00-10195.00124.550.00-20
0.430.00-160200.00122.750.00-20
0.310.00-380210.00153.500.00-90
0.280.00-100220.00153.500.00-1,5800
0.230.00-110230.00159.750.00-90
0.200.00-50240.00183.500.00-20
0.180.00-60250.00188.090.00-20
0.170.00-20260.00189.160.00-20
0.140.00-20270.00195.280.00-20
0.140.00-10280.00202.520.00-20
0.130.00-170290.00227.300.00-20
0.110.00-20300.00238.500.00-21
0.090.00-620310.00255.710.00-340
0.100.00-340320.00242.500.00-20
0.090.00-230330.00265.300.00-40
0.110.00-100340.00265.370.00-20
0.080.00-220350.00275.560.00-20
0.060.00-1200360.00285.250.00-20
0.060.00-170370.00313.550.00-20
0.040.00-60380.00302.550.00-40