Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.77 | 0.00 | - | 5 | 9 | 20.00 | 0.01 | 0.00 | - | 2 | 9 |
| 29.10 | 0.00 | - | 1 | 58 | 22.50 | 0.01 | 0.00 | - | 10 | 523 |
| 33.65 | 0.00 | - | 2 | 22 | 25.00 | 0.02 | 0.00 | - | 7 | 1,730 |
| 36.90 | 0.00 | - | 4 | 213 | 27.50 | 0.02 | 0.00 | - | 3 | 3,216 |
| 28.00 | 0.00 | - | 3 | 907 | 30.00 | 0.01 | 0.00 | - | 240 | 4,629 |
| 23.15 | 0.00 | - | 5 | 938 | 32.50 | 0.02 | 0.00 | - | 7 | 2,086 |
| 34.70 | 0.00 | - | 3 | 664 | 35.00 | 0.02 | -0.02 | -50.00% | 30 | 8,139 |
| 32.00 | 0.00 | - | 5 | 1,190 | 37.50 | 0.03 | 0.00 | - | 3 | 4,254 |
| 29.62 | +0.27 | +0.92% | 5 | 1,982 | 40.00 | 0.04 | -0.01 | -20.00% | 5 | 6,639 |
| 26.37 | 0.00 | - | 1 | 5,257 | 42.50 | 0.06 | 0.00 | - | 61 | 3,619 |
| 23.36 | 0.00 | - | 1 | 2,870 | 45.00 | 0.07 | -0.02 | -22.22% | 629 | 11,327 |
| 22.85 | +1.40 | +6.53% | 1 | 2,460 | 47.50 | 0.10 | -0.02 | -16.67% | 51 | 13,122 |
| 19.75 | +0.87 | +4.61% | 29 | 12,385 | 50.00 | 0.13 | -0.01 | -7.14% | 91 | 10,190 |
| 17.45 | +0.92 | +5.57% | 5 | 3,962 | 52.50 | 0.21 | -0.01 | -4.55% | 5,250 | 8,524 |
| 15.15 | +1.01 | +7.14% | 45 | 6,777 | 55.00 | 0.32 | -0.03 | -8.57% | 712 | 8,045 |
| 12.72 | +0.72 | +6.00% | 157 | 8,714 | 57.50 | 0.49 | -0.06 | -10.91% | 85 | 4,133 |
| 10.50 | +0.73 | +7.47% | 75 | 9,303 | 60.00 | 0.80 | -0.08 | -9.09% | 419 | 6,838 |
| 8.55 | +0.57 | +7.14% | 328 | 3,311 | 62.50 | 1.28 | -0.12 | -8.57% | 596 | 6,225 |
| 6.60 | +0.55 | +9.09% | 254 | 10,557 | 65.00 | 1.95 | -0.16 | -7.58% | 1,258 | 9,707 |
| 5.05 | +0.45 | +9.78% | 191 | 2,872 | 67.50 | 2.90 | -0.20 | -6.45% | 792 | 4,371 |
| 3.69 | +0.34 | +10.15% | 2,687 | 10,791 | 70.00 | 4.04 | -0.36 | -8.18% | 672 | 1,049 |
| 2.79 | +0.42 | +17.72% | 999 | 7,523 | 72.50 | 5.45 | -0.57 | -9.47% | 309 | 4,121 |
| 1.93 | +0.20 | +11.56% | 813 | 18,039 | 75.00 | 7.10 | -0.66 | -8.51% | 14 | 497 |
| 1.35 | +0.12 | +9.76% | 408 | 3,126 | 77.50 | 9.38 | -0.07 | -0.74% | 8 | 12 |
| 0.98 | +0.12 | +13.95% | 1,459 | 10,288 | 80.00 | 11.58 | 0.00 | - | 5 | 11 |
| 0.75 | +0.11 | +17.19% | 51 | 2,046 | 82.50 | 19.50 | 0.00 | - | 4 | 4 |
| 0.51 | +0.06 | +13.33% | 219 | 12,185 | 85.00 | 15.64 | -0.46 | -2.86% | 9 | 27 |
| 0.37 | +0.02 | +5.71% | 7 | 2,709 | 87.50 | 43.39 | 0.00 | - | 105 | 0 |
| 0.31 | +0.05 | +19.23% | 110 | 5,828 | 90.00 | 20.95 | 0.00 | - | 1 | 4 |
| 0.23 | 0.00 | - | 327 | 3,721 | 92.50 | 36.90 | 0.00 | - | 4 | 1 |
| 0.20 | +0.03 | +17.65% | 27 | 2,345 | 95.00 | 45.00 | 0.00 | - | 70 | 0 |
| 0.15 | +0.02 | +15.38% | 15 | 1,912 | 97.50 | 44.32 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 462 | 9,128 | 100.00 | 30.55 | -1.30 | -4.08% | 4,860 | 1,500 |
| 0.09 | +0.01 | +12.50% | 16 | 10,090 | 105.00 | 46.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 10,655 | 110.00 | 44.85 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 18 | 2,312 | 115.00 | 57.14 | 0.00 | - | 312 | 0 |
| 0.04 | +0.03 | +300.00% | 385 | 7,173 | 120.00 | 62.18 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 100 | 2,833 | 125.00 | 55.55 | -1.30 | -2.29% | 4,860 | 300 |
| 0.01 | 0.00 | - | 101 | 4,803 | 130.00 | 64.85 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 1,523 | 135.00 | 68.86 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 4,330 | 140.00 | 77.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 1,325 | 145.00 | 80.94 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 10,948 | 150.00 | 104.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 533 | 155.00 | 94.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 3,032 | 160.00 | 120.72 | 0.00 | - | 580 | 0 |
| 0.01 | 0.00 | - | 2 | 1,070 | 165.00 | 108.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 7,019 | 170.00 | 113.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,288 | 175.00 | 99.85 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 1,209 | 180.00 | 118.62 | 0.00 | - | 29 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 1,416 | 185.00 | 123.50 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 3 | 1,435 | 190.00 | 132.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,065 | 195.00 | 124.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 5,834 | 200.00 | 155.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,010 | 210.00 | 153.50 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 10 | 1,259 | 220.00 | 163.97 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 2,751 | 230.00 | 167.16 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 20 | 762 | 240.00 | 183.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 12,394 | 250.00 | 188.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 702 | 260.00 | 189.16 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 541 | 270.00 | 195.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,020 | 280.00 | 202.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 368 | 290.00 | 226.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 2,613 | 300.00 | 231.91 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 712 | 310.00 | 241.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3,213 | 320.00 | 260.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 200 | 1,873 | 330.00 | 265.30 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 14 | 185 | 340.00 | 265.37 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 816 | 350.00 | 306.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 281 | 360.00 | 285.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 184 | 370.00 | 313.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 4,051 | 380.00 | 336.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.