U.S. markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
69.17+0.70 (+1.02%)
Al cierre: 04:00PM EST
69.30 +0.13 (+0.19%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.770.00-5920.000.010.00-29
29.100.00-15822.500.010.00-10523
33.650.00-22225.000.020.00-71,730
36.900.00-421327.500.020.00-33,216
28.000.00-390730.000.010.00-2404,629
23.150.00-593832.500.020.00-72,086
34.700.00-366435.000.02-0.02-50.00%308,139
32.000.00-51,19037.500.030.00-34,254
29.62+0.27+0.92%51,98240.000.04-0.01-20.00%56,639
26.370.00-15,25742.500.060.00-613,619
23.360.00-12,87045.000.07-0.02-22.22%62911,327
22.85+1.40+6.53%12,46047.500.10-0.02-16.67%5113,122
19.75+0.87+4.61%2912,38550.000.13-0.01-7.14%9110,190
17.45+0.92+5.57%53,96252.500.21-0.01-4.55%5,2508,524
15.15+1.01+7.14%456,77755.000.32-0.03-8.57%7128,045
12.72+0.72+6.00%1578,71457.500.49-0.06-10.91%854,133
10.50+0.73+7.47%759,30360.000.80-0.08-9.09%4196,838
8.55+0.57+7.14%3283,31162.501.28-0.12-8.57%5966,225
6.60+0.55+9.09%25410,55765.001.95-0.16-7.58%1,2589,707
5.05+0.45+9.78%1912,87267.502.90-0.20-6.45%7924,371
3.69+0.34+10.15%2,68710,79170.004.04-0.36-8.18%6721,049
2.79+0.42+17.72%9997,52372.505.45-0.57-9.47%3094,121
1.93+0.20+11.56%81318,03975.007.10-0.66-8.51%14497
1.35+0.12+9.76%4083,12677.509.38-0.07-0.74%812
0.98+0.12+13.95%1,45910,28880.0011.580.00-511
0.75+0.11+17.19%512,04682.5019.500.00-44
0.51+0.06+13.33%21912,18585.0015.64-0.46-2.86%927
0.37+0.02+5.71%72,70987.5043.390.00-1050
0.31+0.05+19.23%1105,82890.0020.950.00-14
0.230.00-3273,72192.5036.900.00-41
0.20+0.03+17.65%272,34595.0045.000.00-700
0.15+0.02+15.38%151,91297.5044.320.00-10
0.13+0.01+8.33%4629,128100.0030.55-1.30-4.08%4,8601,500
0.09+0.01+12.50%1610,090105.0046.050.00-20
0.070.00-410,655110.0044.850.00-21
0.06+0.01+20.00%182,312115.0057.140.00-3120
0.04+0.03+300.00%3857,173120.0062.180.00-10
0.05+0.01+25.00%1002,833125.0055.55-1.30-2.29%4,860300
0.010.00-1014,803130.0064.850.00-21
0.01-0.01-50.00%11,523135.0068.860.00-20
0.020.00-54,330140.0077.000.00-60
0.010.00-81,325145.0080.940.00-10
0.100.00-110,948150.00104.400.00-10
0.050.00-2533155.0094.600.00-21
0.050.00-33,032160.00120.720.00-5800
0.010.00-21,070165.00108.200.00-10
0.010.00-207,019170.00113.180.00-10
0.010.00-51,288175.0099.850.00-60
0.030.00-11,209180.00118.620.00-290
0.03+0.02+200.00%11,416185.00123.500.00-500
0.010.00-31,435190.00132.900.00-20
0.010.00-11,065195.00124.550.00-20
0.010.00-115,834200.00155.050.00-20
0.010.00-11,010210.00153.500.00-90
0.010.00-101,259220.00163.970.00-50
0.050.00-12,751230.00167.160.00-90
0.010.00-20762240.00183.500.00-20
0.010.00-212,394250.00188.090.00-20
0.010.00-1702260.00189.160.00-20
0.030.00-6541270.00195.280.00-20
0.020.00-21,020280.00202.520.00-20
0.010.00-1368290.00226.180.00-10
0.010.00-102,613300.00231.910.00-11
0.010.00-1712310.00241.930.00-10
0.010.00-103,213320.00260.800.00-10
0.010.00-2001,873330.00265.300.00-40
0.020.00-14185340.00265.370.00-20
0.01-0.01-50.00%1816350.00306.400.00-10
0.040.00-5281360.00285.250.00-20
0.010.00-1184370.00313.550.00-20
0.010.00-24,051380.00336.450.00-10