U.S. markets open in 6 hours 37 minutes
F S&P 500
4,084.25 +4.25 (+0.10%) F Dow Jones
33,057.00 +13.00 (+0.04%) F Nasdaq
13,093.50 +11.50 (+0.09%) E-mini Russell 2000 Index Futur
1,781.80 +1.70 (+0.10%) Petróleo
74.31 -0.06 (-0.08%) Oro
1,982.60 +2.30 (+0.12%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 7 | 0 | 27.50 | 1.11 | 0.00 | - | 35 | 0 |
| 40.88 | 0.00 | - | 15 | 0 | 30.00 | 1.35 | 0.00 | - | 50 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 32.50 | 1.69 | 0.00 | - | 47 | 0 |
| 37.31 | 0.00 | - | 3 | 0 | 35.00 | 2.06 | 0.00 | - | 101 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 37.50 | 2.31 | 0.00 | - | 4 | 0 |
| 31.50 | 0.00 | - | 4 | 0 | 40.00 | 2.97 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 4 | 0 | 42.50 | 3.42 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 45.00 | 4.05 | 0.00 | - | 41 | 0 |
| 21.70 | 0.00 | - | 13 | 0 | 47.50 | 4.61 | 0.00 | - | 1 | 0 |
| 25.71 | 0.00 | - | 15 | 0 | 50.00 | 5.40 | 0.00 | - | 33 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 52.50 | 6.15 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 55.00 | 6.95 | 0.00 | - | 4 | 0 |
| 20.66 | 0.00 | - | 23 | 0 | 57.50 | 7.98 | 0.00 | - | 42 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 60.00 | 9.00 | 0.00 | - | 29 | 0 |
| 17.80 | 0.00 | - | 5 | 0 | 62.50 | 10.50 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 40 | 0 | 65.00 | 11.00 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 5 | 0 | 67.50 | 12.42 | 0.00 | - | 11 | 0 |
| 14.60 | 0.00 | - | 65 | 0 | 70.00 | 13.70 | 0.00 | - | 216 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 72.50 | 15.10 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 42 | 0 | 75.00 | 16.75 | 0.00 | - | 11 | 0 |
| 11.35 | 0.00 | - | 81 | 0 | 77.50 | 18.00 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 211 | 0 | 80.00 | 20.55 | 0.00 | - | 26 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 82.50 | 21.45 | 0.00 | - | 24 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 85.00 | 22.95 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 87.50 | 25.40 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 128 | 0 | 90.00 | 26.67 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 57 | 0 | 92.50 | 30.45 | 0.00 | - | 1 | 0 |
| 6.59 | 0.00 | - | 32 | 0 | 95.00 | 34.10 | 0.00 | - | 16 | 0 |
| 6.20 | 0.00 | - | 15 | 0 | 97.50 | 31.50 | 0.00 | - | 140 | 0 |
| 5.40 | 0.00 | - | 110 | 0 | 100.00 | 35.80 | 0.00 | - | 9 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 105.00 | 41.02 | 0.00 | - | 8 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 110.00 | 42.98 | 0.00 | - | 12 | 0 |
| 3.29 | 0.00 | - | 5 | 0 | 115.00 | 47.99 | 0.00 | - | 20 | 0 |
| 2.76 | 0.00 | - | 174 | 0 | 120.00 | 53.30 | 0.00 | - | 13 | 0 |
| 2.37 | 0.00 | - | 40 | 0 | 125.00 | 60.90 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 24 | 0 | 130.00 | 61.19 | 0.00 | - | 28 | 0 |
| 1.74 | 0.00 | - | 6 | 0 | 135.00 | 66.53 | 0.00 | - | 12 | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 140.00 | 71.00 | 0.00 | - | 29 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 145.00 | 85.11 | 0.00 | - | 3 | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 150.00 | 81.99 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 12 | 0 | 155.00 | 73.35 | 0.00 | - | 18 | 1 |
| 0.93 | 0.00 | - | 32 | 0 | 160.00 | 93.04 | 0.00 | - | 1,990 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 165.00 | 105.89 | 0.00 | - | 3 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 170.00 | 109.71 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 0 | 175.00 | 99.85 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 180.00 | 118.62 | 0.00 | - | 29 | 0 |
| 0.59 | 0.00 | - | 28 | 0 | 185.00 | 123.50 | 0.00 | - | 50 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 190.00 | 132.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 195.00 | 124.55 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 16 | 0 | 200.00 | 122.75 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 38 | 0 | 210.00 | 153.50 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 220.00 | 153.50 | 0.00 | - | 1,580 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 230.00 | 159.75 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 240.00 | 183.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 250.00 | 188.09 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 260.00 | 189.16 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 270.00 | 195.28 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 280.00 | 202.52 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 290.00 | 227.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 300.00 | 238.50 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 62 | 0 | 310.00 | 255.71 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 34 | 0 | 320.00 | 242.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 23 | 0 | 330.00 | 265.30 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 340.00 | 265.37 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 22 | 0 | 350.00 | 275.56 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 120 | 0 | 360.00 | 285.25 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 370.00 | 313.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 380.00 | 302.55 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
