U.S. markets close in 3 hours 59 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
67.51+3.04 (+4.72%)
A partir del 12:01PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.300.00-42720.000.040.00--25
42.350.00-15922.500.030.00-70186
48.810.00-104425.000.020.00-1142
46.360.00-1015327.500.010.00-240568
36.030.00-216730.000.01-0.04-80.00%9759
34.650.00-16732.500.050.00-2885
35.700.00-114435.000.050.00-51,911
30.00+1.00+3.45%227737.500.060.00-13,291
24.300.00-30269340.000.06-0.02-25.00%32,841
23.130.00-21,44542.500.10-0.04-28.57%32,564
22.20+2.74+14.08%31,05445.000.13-0.09-40.91%112,774
18.320.00-51,43747.500.20-0.17-45.95%62,225
17.67+3.07+21.03%51,91750.000.30-0.28-48.28%203,992
13.650.00-271,67552.500.48-0.42-46.67%8235,148
13.35+2.85+27.14%52,55755.000.71-0.62-46.62%4373,402
11.28+2.17+24.16%2275457.501.19-0.77-39.29%6352,980
9.40+1.90+25.33%472,88660.001.73-1.10-38.73%4263,003
7.33+1.54+26.60%284,69862.502.55-1.35-33.58%1266,439
6.24+1.34+28.15%3184,21565.003.58-1.92-34.47%4354,811
4.98+1.21+32.10%2569,24467.504.95-1.95-28.26%142,040
3.95+1.03+37.18%6016,45670.006.64-1.81-21.42%242,581
3.02+0.75+33.04%671,73372.508.45-2.07-19.68%14874
2.30+0.63+37.72%5947,78775.0010.05-2.34-18.89%8664
1.68+0.38+29.23%5564,60577.5014.500.00-131,042
1.32+0.35+36.08%8048,43080.0013.90-1.10-7.33%2543
0.95+0.20+26.67%951,59482.5018.150.00-7450
0.75+0.15+25.00%5625,30285.0021.180.00-158707
0.59+0.18+43.90%121,14187.5020.500.00-10471
0.43+0.09+26.47%732,51790.0023.45+0.49+2.13%171
0.29+0.06+26.09%331,50295.0026.310.00-10
0.19+0.05+35.71%6384,589100.0046.980.00-20
0.14+0.02+16.67%10511105.0031.050.00-20
0.10+0.02+25.00%24854110.00-----
0.07+0.01+16.67%3436115.0040.200.00--0
0.040.00-123,760120.0045.750.00--0