SQ - Block, Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621C000300002023-05-25 3:49PM EDT30.0032.720.000.000.00-1100.00%
SQ240621C000325002023-05-25 3:49PM EDT32.5030.780.000.000.00-1100.00%
SQ240621C000350002023-05-09 10:57AM EDT35.0028.740.000.000.00-200.00%
SQ240621C000375002023-05-05 11:40AM EDT37.5027.800.000.000.00-100.00%
SQ240621C000400002023-05-22 10:00AM EDT40.0025.450.000.000.00-200.00%
SQ240621C000425002023-05-05 11:54AM EDT42.5025.100.000.000.00-600.00%
SQ240621C000450002023-05-30 10:11AM EDT45.0021.790.000.000.00-200.00%
SQ240621C000475002023-05-26 3:50PM EDT47.5020.500.000.000.00-3500.00%
SQ240621C000500002023-05-30 11:18AM EDT50.0018.010.000.000.00-200.00%
SQ240621C000525002023-05-25 10:28AM EDT52.5018.200.000.000.00-100.00%
SQ240621C000550002023-05-25 3:17PM EDT55.0016.250.000.000.00-200.00%
SQ240621C000575002023-05-30 1:56PM EDT57.5014.450.000.000.00-300.00%
SQ240621C000600002023-05-30 3:48PM EDT60.0014.100.000.000.00-32800.39%
SQ240621C000625002023-05-30 3:39PM EDT62.5012.700.000.000.00-1801.56%
SQ240621C000650002023-05-30 3:54PM EDT65.0011.620.000.000.00-303.13%
SQ240621C000675002023-05-30 10:40AM EDT67.5010.000.000.000.00-603.13%
SQ240621C000700002023-05-30 1:40PM EDT70.009.270.000.000.00-203.13%
SQ240621C000725002023-05-30 11:17AM EDT72.508.250.000.000.00-106.25%
SQ240621C000750002023-05-30 9:30AM EDT75.008.120.000.000.00-106.25%
SQ240621C000775002023-05-26 9:34AM EDT77.507.800.000.000.00-106.25%
SQ240621C000800002023-05-30 11:26AM EDT80.006.210.000.000.00-206.25%
SQ240621C000825002023-05-24 12:45PM EDT82.507.250.000.000.00-106.25%
SQ240621C000850002023-05-30 1:40PM EDT85.005.360.000.000.00-106.25%
SQ240621C000875002023-05-30 3:52PM EDT87.505.250.000.000.00-106.25%
SQ240621C000900002023-05-26 10:08AM EDT90.004.700.000.000.00-106.25%
SQ240621C000925002023-05-23 11:25AM EDT92.505.100.000.000.00-1012.50%
SQ240621C000950002023-05-18 11:43AM EDT95.003.850.000.000.00-1012.50%
SQ240621C000975002023-05-16 10:54AM EDT97.502.650.000.000.00-1012.50%
SQ240621C001000002023-05-30 1:27PM EDT100.003.000.000.000.00-2012.50%
SQ240621C001050002023-05-30 12:13PM EDT105.002.490.000.000.00-1012.50%
SQ240621C001100002023-05-30 12:55PM EDT110.002.140.000.000.00-2012.50%
SQ240621C001150002023-05-30 10:23AM EDT115.001.810.000.000.00-4012.50%
SQ240621C001200002023-05-30 11:44AM EDT120.001.500.000.000.00-3012.50%
SQ240621C001250002023-05-25 1:12PM EDT125.001.400.000.000.00-7012.50%
SQ240621C001300002023-05-30 12:29PM EDT130.001.160.000.000.00-7012.50%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240621P000300002023-05-30 2:10PM EDT30.001.900.000.000.00-28012.50%
SQ240621P000325002023-05-09 2:29PM EDT32.502.500.000.000.00-2012.50%
SQ240621P000350002023-05-26 10:36AM EDT35.002.600.000.000.00-1012.50%
SQ240621P000375002023-05-24 9:41AM EDT37.503.150.000.000.00-1012.50%
SQ240621P000400002023-05-30 1:28PM EDT40.004.070.000.000.00-206.25%
SQ240621P000425002023-05-30 1:49PM EDT42.504.800.000.000.00-306.25%
SQ240621P000450002023-05-30 1:49PM EDT45.005.600.000.000.00-706.25%
SQ240621P000475002023-05-23 9:37AM EDT47.506.000.000.000.00-1906.25%
SQ240621P000500002023-05-30 3:34PM EDT50.007.300.000.000.00-503.13%
SQ240621P000525002023-05-30 9:58AM EDT52.508.000.000.000.00-1903.13%
SQ240621P000550002023-05-30 12:18PM EDT55.009.500.000.000.00-201.56%
SQ240621P000575002023-05-30 3:12PM EDT57.5010.600.000.000.00-500.78%
SQ240621P000600002023-05-30 1:32PM EDT60.0012.100.000.000.00-5200.00%
SQ240621P000625002023-05-23 1:36PM EDT62.5011.990.000.000.00-100.00%
SQ240621P000650002023-05-24 11:19AM EDT65.0013.500.000.000.00-700.00%
SQ240621P000675002023-05-26 10:01AM EDT67.5015.680.000.000.00-400.00%
SQ240621P000700002023-05-24 11:20AM EDT70.0016.350.000.000.00-20300.00%
SQ240621P000725002023-05-19 10:03AM EDT72.5018.900.000.000.00-2200.00%
SQ240621P000750002023-05-19 10:04AM EDT75.0020.650.000.000.00-3500.00%
SQ240621P000775002023-05-25 10:09AM EDT77.5022.050.000.000.00-600.00%
SQ240621P000800002023-05-25 10:09AM EDT80.0023.850.000.000.00-3900.00%
SQ240621P000825002023-05-30 11:58AM EDT82.5026.800.000.000.00-100.00%
SQ240621P000850002023-04-25 12:19PM EDT85.0027.1027.9028.450.00-912536.55%
SQ240621P000875002023-05-24 10:01AM EDT87.5029.450.000.000.00-100.00%
SQ240621P000900002023-05-30 1:22PM EDT90.0033.100.000.000.00-3700.00%
SQ240621P000925002023-05-30 11:58AM EDT92.5035.100.000.000.00-300.00%
SQ240621P000950002023-05-30 3:07PM EDT95.0037.300.000.000.00-300.00%
SQ240621P000975002023-05-30 11:21AM EDT97.5040.100.000.000.00-200.00%
SQ240621P001000002023-05-30 3:05PM EDT100.0041.900.000.000.00-100.00%
SQ240621P001050002023-05-12 1:33PM EDT105.0049.600.000.000.00-500.00%
SQ240621P001100002023-05-11 9:37AM EDT110.0054.400.000.000.00-1000.00%
SQ240621P001150002023-05-24 12:28PM EDT115.0053.300.000.000.00-900.00%
SQ240621P001200002023-04-25 2:15PM EDT120.0058.0260.1061.300.00-6032.08%
SQ240621P001250002023-04-20 9:55AM EDT125.0063.0065.4067.200.00-1047.02%
SQ240621P001300002023-04-04 10:40AM EDT130.0061.7967.9071.250.00-2033.20%