SQ - Block, Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00030000 | 2023-05-25 3:49PM EDT | 30.00 | 32.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240621C00032500 | 2023-05-25 3:49PM EDT | 32.50 | 30.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ240621C00035000 | 2023-05-09 10:57AM EDT | 35.00 | 28.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00037500 | 2023-05-05 11:40AM EDT | 37.50 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00040000 | 2023-05-22 10:00AM EDT | 40.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00042500 | 2023-05-05 11:54AM EDT | 42.50 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240621C00045000 | 2023-05-30 10:11AM EDT | 45.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00047500 | 2023-05-26 3:50PM EDT | 47.50 | 20.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ240621C00050000 | 2023-05-30 11:18AM EDT | 50.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00052500 | 2023-05-25 10:28AM EDT | 52.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621C00055000 | 2023-05-25 3:17PM EDT | 55.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621C00057500 | 2023-05-30 1:56PM EDT | 57.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621C00060000 | 2023-05-30 3:48PM EDT | 60.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.39% |
| SQ240621C00062500 | 2023-05-30 3:39PM EDT | 62.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SQ240621C00065000 | 2023-05-30 3:54PM EDT | 65.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SQ240621C00067500 | 2023-05-30 10:40AM EDT | 67.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SQ240621C00070000 | 2023-05-30 1:40PM EDT | 70.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQ240621C00072500 | 2023-05-30 11:17AM EDT | 72.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00075000 | 2023-05-30 9:30AM EDT | 75.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00077500 | 2023-05-26 9:34AM EDT | 77.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00080000 | 2023-05-30 11:26AM EDT | 80.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ240621C00082500 | 2023-05-24 12:45PM EDT | 82.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00085000 | 2023-05-30 1:40PM EDT | 85.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00087500 | 2023-05-30 3:52PM EDT | 87.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00090000 | 2023-05-26 10:08AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQ240621C00092500 | 2023-05-23 11:25AM EDT | 92.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621C00095000 | 2023-05-18 11:43AM EDT | 95.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621C00097500 | 2023-05-16 10:54AM EDT | 97.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621C00100000 | 2023-05-30 1:27PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240621C00105000 | 2023-05-30 12:13PM EDT | 105.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621C00110000 | 2023-05-30 12:55PM EDT | 110.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240621C00115000 | 2023-05-30 10:23AM EDT | 115.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQ240621C00120000 | 2023-05-30 11:44AM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ240621C00125000 | 2023-05-25 1:12PM EDT | 125.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQ240621C00130000 | 2023-05-30 12:29PM EDT | 130.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00030000 | 2023-05-30 2:10PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SQ240621P00032500 | 2023-05-09 2:29PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ240621P00035000 | 2023-05-26 10:36AM EDT | 35.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621P00037500 | 2023-05-24 9:41AM EDT | 37.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQ240621P00040000 | 2023-05-30 1:28PM EDT | 40.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SQ240621P00042500 | 2023-05-30 1:49PM EDT | 42.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQ240621P00045000 | 2023-05-30 1:49PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SQ240621P00047500 | 2023-05-23 9:37AM EDT | 47.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SQ240621P00050000 | 2023-05-30 3:34PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQ240621P00052500 | 2023-05-30 9:58AM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| SQ240621P00055000 | 2023-05-30 12:18PM EDT | 55.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SQ240621P00057500 | 2023-05-30 3:12PM EDT | 57.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SQ240621P00060000 | 2023-05-30 1:32PM EDT | 60.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SQ240621P00062500 | 2023-05-23 1:36PM EDT | 62.50 | 11.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00065000 | 2023-05-24 11:19AM EDT | 65.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ240621P00067500 | 2023-05-26 10:01AM EDT | 67.50 | 15.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ240621P00070000 | 2023-05-24 11:20AM EDT | 70.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SQ240621P00072500 | 2023-05-19 10:03AM EDT | 72.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQ240621P00075000 | 2023-05-19 10:04AM EDT | 75.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQ240621P00077500 | 2023-05-25 10:09AM EDT | 77.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240621P00080000 | 2023-05-25 10:09AM EDT | 80.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SQ240621P00082500 | 2023-05-30 11:58AM EDT | 82.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00085000 | 2023-04-25 12:19PM EDT | 85.00 | 27.10 | 27.90 | 28.45 | 0.00 | - | 9 | 125 | 36.55% |
| SQ240621P00087500 | 2023-05-24 10:01AM EDT | 87.50 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00090000 | 2023-05-30 1:22PM EDT | 90.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SQ240621P00092500 | 2023-05-30 11:58AM EDT | 92.50 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621P00095000 | 2023-05-30 3:07PM EDT | 95.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240621P00097500 | 2023-05-30 11:21AM EDT | 97.50 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621P00100000 | 2023-05-30 3:05PM EDT | 100.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ240621P00105000 | 2023-05-12 1:33PM EDT | 105.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ240621P00110000 | 2023-05-11 9:37AM EDT | 110.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ240621P00115000 | 2023-05-24 12:28PM EDT | 115.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQ240621P00120000 | 2023-04-25 2:15PM EDT | 120.00 | 58.02 | 60.10 | 61.30 | 0.00 | - | 6 | 0 | 32.08% |
| SQ240621P00125000 | 2023-04-20 9:55AM EDT | 125.00 | 63.00 | 65.40 | 67.20 | 0.00 | - | 1 | 0 | 47.02% |
| SQ240621P00130000 | 2023-04-04 10:40AM EDT | 130.00 | 61.79 | 67.90 | 71.25 | 0.00 | - | 2 | 0 | 33.20% |
© 2023 Yahoo. Todos los derechos reservados.