U.S. markets close in 2 hours 8 minutes

Block, Inc. (SQ)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
45.20+0.49 (+1.10%)
A partir del 01:52PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
23.95-0.65-2.64%2325.002.000.00--35
23.190.00-311127.502.55-0.05-1.92%21,192
20.74+0.59+2.93%128330.003.22-0.01-0.31%100668
28.300.00-24632.503.970.00-2217
17.460.00-126735.004.85-0.05-1.02%1121,627
25.200.00-119337.505.80-0.11-1.86%7766
14.550.00-107640.006.80-0.15-2.16%7513
13.580.00-23742.508.000.00-6183
12.50+0.30+2.46%527145.009.350.00-111,338
11.45+0.31+2.78%14447.5010.420.00-13317
10.35+0.25+2.48%1080050.0011.900.00-11,787
9.380.00-396552.5013.45+1.68+14.27%21,418
8.78+0.18+2.09%233555.0014.000.00-12,035
7.850.00-2230357.5014.100.00-21288
7.45+0.35+4.93%373260.0018.650.00-11,258
6.550.00-220862.5017.610.00-5406
6.15+0.18+3.02%345265.0022.400.00-5237
5.500.00-1265767.5022.380.00-51,004
5.20+0.20+4.00%1252670.0026.770.00-11,407
4.610.00-1961272.5028.290.00-221,036
4.220.00-2368575.0031.140.00-26351
4.550.00-750677.5028.950.00-21128
3.70+0.11+3.06%101,87080.0035.15-0.45-1.26%201,042
3.400.00-110982.5037.210.00-1269
3.16-0.09-2.77%598285.0040.06+0.35+0.88%5206
2.90+0.04+1.40%147987.5039.600.00-1176
2.70+0.07+2.66%374,62590.0044.690.00-1195
2.25-0.21-8.54%166692.5047.33+2.78+6.24%110
2.35-0.37-13.60%11,37295.0049.350.00-4668
2.770.00-177697.5046.000.00-60
2.00+0.05+2.56%544,875100.0054.70-0.40-0.73%20
1.750.00-1522105.0049.250.00-50
1.55+0.05+3.33%1101,566110.0062.050.00-240
1.410.00-11,703115.0057.640.00-10
1.22+0.04+3.39%131,606120.0074.74-0.66-0.88%400400
1.09-0.01-0.91%71,805125.0068.880.00-70
0.98+0.01+1.03%17616,737130.0084.77-0.58-0.68%300300