U.S. markets open in 11 minutes

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
83.18-0.62 (-0.74%)
Al cierre: 04:01PM EDT
83.69 +0.51 (+0.61%)
Antes de la apertura del mercado: 09:19AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.690.00-12020.000.150.00-1149
54.450.00-121622.500.230.00-1251
58.000.00-14425.000.240.00-31,491
55.000.00-115827.500.320.00-61,798
53.370.00-135630.000.400.00-31,688
48.750.00-15632.500.470.00-11,329
48.550.00-175735.000.750.00-11,651
41.800.00-138137.500.800.00-31,410
44.350.00-21,01240.001.120.00-72,268
43.850.00-1024242.501.360.00-21,595
41.520.00-270345.001.660.00-12,997
40.980.00-318547.501.980.00-42,079
36.950.00-21,16750.002.370.00-103,030
35.100.00-543852.502.850.00-131,589
35.000.00-164055.003.300.00-102,165
29.950.00-265657.503.910.00-100745
29.760.00-11,36060.004.600.00-272,732
26.650.00-297162.505.200.00-6536
26.700.00-21,00465.005.800.00-11,291
23.650.00-691,53167.506.750.00-71,770
23.250.00-11,13570.007.700.00-314,086
22.540.00-11,03672.508.800.00-112,174
20.480.00-393375.009.700.00-6794
19.500.00-394277.5010.500.00-1381
18.050.00-663,39080.0011.990.00-554,229
16.940.00-4775282.5013.290.00-21846
16.020.00-92,12185.0014.640.00-225790
14.700.00-183187.5015.550.00-7381
13.500.00-225,67390.0016.800.00-60588
13.870.00-501,33492.5020.100.00-148
11.980.00-42,01495.0019.400.00-52166
11.030.00-21,19397.5021.450.00-200246
10.450.00-475,312100.0024.800.00-2120
8.900.00-82,481105.0028.450.00-96192
7.760.00-92,712110.0030.600.00-138
6.650.00-542,123115.0033.650.00-2594
5.720.00-5,00612,762120.0037.900.00-29916
4.950.00-11,905125.0043.050.00-796
4.400.00-13318,461130.0045.300.00-10102