U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.40+3.72 (+6.13%)
Al cierre: 04:02PM EDT
64.40 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
41.80+3.95+10.44%15027.503.15-0.40-11.27%76434
39.65+2.57+6.93%322530.004.100.00-894
55.200.00-304132.502.900.00-227
37.70+4.20+12.54%127435.005.30-0.70-11.67%5376
34.50-17.32-33.42%215737.506.760.00-6739
30.150.00-13040.006.65-1.10-14.19%2263
40.580.00-23142.507.500.00-332
29.200.00-23645.008.60-0.60-6.52%553
42.750.00-11547.5010.350.00-3299
27.55+1.95+7.62%218950.0010.30-1.50-12.71%5889
26.40+0.40+1.54%13452.5011.50-0.50-4.17%2570
26.00+1.87+7.75%115355.0013.830.00-4291
21.550.00-25557.5015.440.00-3119
23.92+2.92+13.90%1824660.0016.350.00-613807
21.51+0.94+4.57%34162.5018.300.00-1161
21.85+2.68+13.98%38665.0019.600.00-170
20.30+2.85+16.33%2025867.5019.38-1.07-5.23%1668
19.45+2.45+14.41%1421470.0021.25+1.35+6.78%11,115
17.55+1.65+10.38%36072.5023.300.00-1684
18.00+2.52+16.28%1025075.0025.100.00-1297
16.50+1.80+12.24%16177.5018.900.00-2125
15.40+1.25+8.83%312480.0028.330.00-10291
13.100.00-24982.5024.270.00-1262
14.70+2.10+16.67%381485.0029.84-2.66-8.18%1138
11.660.00-1887.5036.000.00-1103
12.59+1.23+10.83%44,01990.0029.350.00-899
16.200.00-6692.5024.400.00--2
11.45+1.10+10.63%219995.0039.680.00-1836
10.90+1.30+13.54%391197.5039.44+7.71+24.30%125
10.82+1.61+17.48%37902100.0043.500.00-3107
9.45+1.00+11.83%4215105.0047.550.00-190
8.50+0.96+12.73%25507110.0051.350.00-39117
7.70+1.00+14.93%45925115.0055.950.00-30280
7.05+1.00+16.53%65636120.0060.600.00-404413
6.25+0.74+13.43%2176125.0062.80-2.65-4.05%571
5.80+0.80+16.00%147,928130.0070.650.00-303403