U.S. markets closed
F S&P 500
4,010.75 +3.50 (+0.09%) F Dow Jones
32,664.00 +33.00 (+0.10%) F Nasdaq
12,802.75 +14.25 (+0.11%) E-mini Russell 2000 Index Futur
1,770.70 +3.40 (+0.19%) Petróleo
72.71 -0.10 (-0.14%) Oro
1,961.20 +7.40 (+0.38%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | +3.95 | +10.44% | 1 | 50 | 27.50 | 3.15 | -0.40 | -11.27% | 76 | 434 |
| 39.65 | +2.57 | +6.93% | 3 | 225 | 30.00 | 4.10 | 0.00 | - | 8 | 94 |
| 55.20 | 0.00 | - | 30 | 41 | 32.50 | 2.90 | 0.00 | - | 2 | 27 |
| 37.70 | +4.20 | +12.54% | 1 | 274 | 35.00 | 5.30 | -0.70 | -11.67% | 5 | 376 |
| 34.50 | -17.32 | -33.42% | 2 | 157 | 37.50 | 6.76 | 0.00 | - | 6 | 739 |
| 30.15 | 0.00 | - | 1 | 30 | 40.00 | 6.65 | -1.10 | -14.19% | 2 | 263 |
| 40.58 | 0.00 | - | 2 | 31 | 42.50 | 7.50 | 0.00 | - | 3 | 32 |
| 29.20 | 0.00 | - | 2 | 36 | 45.00 | 8.60 | -0.60 | -6.52% | 5 | 53 |
| 42.75 | 0.00 | - | 1 | 15 | 47.50 | 10.35 | 0.00 | - | 3 | 299 |
| 27.55 | +1.95 | +7.62% | 2 | 189 | 50.00 | 10.30 | -1.50 | -12.71% | 5 | 889 |
| 26.40 | +0.40 | +1.54% | 1 | 34 | 52.50 | 11.50 | -0.50 | -4.17% | 2 | 570 |
| 26.00 | +1.87 | +7.75% | 11 | 53 | 55.00 | 13.83 | 0.00 | - | 4 | 291 |
| 21.55 | 0.00 | - | 2 | 55 | 57.50 | 15.44 | 0.00 | - | 3 | 119 |
| 23.92 | +2.92 | +13.90% | 18 | 246 | 60.00 | 16.35 | 0.00 | - | 613 | 807 |
| 21.51 | +0.94 | +4.57% | 3 | 41 | 62.50 | 18.30 | 0.00 | - | 1 | 161 |
| 21.85 | +2.68 | +13.98% | 3 | 86 | 65.00 | 19.60 | 0.00 | - | 1 | 70 |
| 20.30 | +2.85 | +16.33% | 20 | 258 | 67.50 | 19.38 | -1.07 | -5.23% | 1 | 668 |
| 19.45 | +2.45 | +14.41% | 14 | 214 | 70.00 | 21.25 | +1.35 | +6.78% | 1 | 1,115 |
| 17.55 | +1.65 | +10.38% | 3 | 60 | 72.50 | 23.30 | 0.00 | - | 1 | 684 |
| 18.00 | +2.52 | +16.28% | 10 | 250 | 75.00 | 25.10 | 0.00 | - | 1 | 297 |
| 16.50 | +1.80 | +12.24% | 1 | 61 | 77.50 | 18.90 | 0.00 | - | 2 | 125 |
| 15.40 | +1.25 | +8.83% | 3 | 124 | 80.00 | 28.33 | 0.00 | - | 10 | 291 |
| 13.10 | 0.00 | - | 2 | 49 | 82.50 | 24.27 | 0.00 | - | 1 | 262 |
| 14.70 | +2.10 | +16.67% | 3 | 814 | 85.00 | 29.84 | -2.66 | -8.18% | 1 | 138 |
| 11.66 | 0.00 | - | 1 | 8 | 87.50 | 36.00 | 0.00 | - | 1 | 103 |
| 12.59 | +1.23 | +10.83% | 4 | 4,019 | 90.00 | 29.35 | 0.00 | - | 8 | 99 |
| 16.20 | 0.00 | - | 6 | 6 | 92.50 | 24.40 | 0.00 | - | - | 2 |
| 11.45 | +1.10 | +10.63% | 2 | 199 | 95.00 | 39.68 | 0.00 | - | 1 | 836 |
| 10.90 | +1.30 | +13.54% | 39 | 11 | 97.50 | 39.44 | +7.71 | +24.30% | 1 | 25 |
| 10.82 | +1.61 | +17.48% | 37 | 902 | 100.00 | 43.50 | 0.00 | - | 3 | 107 |
| 9.45 | +1.00 | +11.83% | 4 | 215 | 105.00 | 47.55 | 0.00 | - | 1 | 90 |
| 8.50 | +0.96 | +12.73% | 25 | 507 | 110.00 | 51.35 | 0.00 | - | 39 | 117 |
| 7.70 | +1.00 | +14.93% | 45 | 925 | 115.00 | 55.95 | 0.00 | - | 30 | 280 |
| 7.05 | +1.00 | +16.53% | 65 | 636 | 120.00 | 60.60 | 0.00 | - | 404 | 413 |
| 6.25 | +0.74 | +13.43% | 2 | 176 | 125.00 | 62.80 | -2.65 | -4.05% | 5 | 71 |
| 5.80 | +0.80 | +16.00% | 14 | 7,928 | 130.00 | 70.65 | 0.00 | - | 303 | 403 |
© 2023 Yahoo. Todos los derechos reservados.
