U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.34-0.28 (-0.42%)
Al cierre: 04:00PM EDT
66.26 -0.08 (-0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
52.300.00-12120.000.080.00-4165
51.700.00-120822.500.12+0.04+50.00%2780
49.330.00-14425.000.14-0.04-22.22%21,462
55.000.00-115827.500.22-0.01-4.35%21,795
44.410.00-334530.000.32-0.05-13.51%21,674
48.750.00-15632.500.42-0.01-2.33%41,333
33.45-7.70-18.71%175735.000.67+0.05+8.06%31,706
36.110.00-2035137.500.800.00-151,451
30.480.00-11,00640.001.100.00-52,615
33.100.00-922942.501.47+0.08+5.76%41,736
24.89-0.51-2.01%166545.001.740.00-22,977
28.680.00-724647.502.110.00-741,861
21.750.00-101,23350.002.96+0.10+3.50%213,252
24.150.00-844352.503.64+0.14+4.00%83,259
18.00-4.35-19.46%156955.004.36+0.21+5.06%94,216
17.750.00-262257.505.200.00-11,107
14.49-1.16-7.41%71,17660.006.23+0.06+0.97%84,456
14.020.00-198062.507.200.00-87610
11.85-0.50-4.05%1697265.008.350.00-211,583
10.73+0.03+0.28%31,59667.509.80+0.15+1.55%171,496
9.50-0.26-2.66%591,30570.0010.75+0.15+1.42%765,963
8.50-0.13-1.51%111,16172.5012.050.00-432,638
7.65-0.01-0.13%61,67975.0014.00+0.40+2.94%1761,131
7.05+0.10+1.44%221,35477.5013.750.00-1500
6.05-0.25-3.97%4523,85980.0017.14+0.59+3.56%44,541
6.100.00-181582.5019.40+0.74+3.97%292,055
4.84-0.11-2.22%82,17285.0021.25+0.35+1.67%3752
4.35-0.05-1.14%112,13487.5022.000.00-1467
3.90-0.30-7.14%776,00690.0023.000.00-5649
3.900.00-301,39492.5027.45+3.50+14.61%1141
3.21+0.16+5.25%192,02695.0029.55+5.25+21.60%1132
2.87-0.02-0.69%41,44997.5029.150.00-2237
2.480.00-735,625100.0029.900.00-6121
2.140.00-42,980105.0033.600.00-11206
1.58-0.05-3.07%15,851110.0036.090.00-237
1.27-0.04-3.05%42,232115.0038.950.00-2117
1.09+0.09+9.00%613,547120.0048.300.00-10
0.82-0.02-2.38%811,764125.0043.050.00-796
0.66-0.02-2.94%44618,690130.0055.400.00-31