Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:52PM EDT. Mercado abierto.
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.95 | -0.65 | -2.64% | 2 | 3 | 25.00 | 2.00 | 0.00 | - | - | 35 |
| 23.19 | 0.00 | - | 3 | 111 | 27.50 | 2.55 | -0.05 | -1.92% | 2 | 1,192 |
| 20.74 | +0.59 | +2.93% | 1 | 283 | 30.00 | 3.22 | -0.01 | -0.31% | 100 | 668 |
| 28.30 | 0.00 | - | 2 | 46 | 32.50 | 3.97 | 0.00 | - | 2 | 217 |
| 17.46 | 0.00 | - | 1 | 267 | 35.00 | 4.85 | -0.05 | -1.02% | 112 | 1,627 |
| 25.20 | 0.00 | - | 1 | 193 | 37.50 | 5.80 | -0.11 | -1.86% | 7 | 766 |
| 14.55 | 0.00 | - | 10 | 76 | 40.00 | 6.80 | -0.15 | -2.16% | 7 | 513 |
| 13.58 | 0.00 | - | 2 | 37 | 42.50 | 8.00 | 0.00 | - | 6 | 183 |
| 12.50 | +0.30 | +2.46% | 5 | 271 | 45.00 | 9.35 | 0.00 | - | 11 | 1,338 |
| 11.45 | +0.31 | +2.78% | 1 | 44 | 47.50 | 10.42 | 0.00 | - | 13 | 317 |
| 10.35 | +0.25 | +2.48% | 10 | 800 | 50.00 | 11.90 | 0.00 | - | 1 | 1,787 |
| 9.38 | 0.00 | - | 39 | 65 | 52.50 | 13.45 | +1.68 | +14.27% | 2 | 1,418 |
| 8.78 | +0.18 | +2.09% | 2 | 335 | 55.00 | 14.00 | 0.00 | - | 1 | 2,035 |
| 7.85 | 0.00 | - | 22 | 303 | 57.50 | 14.10 | 0.00 | - | 21 | 288 |
| 7.45 | +0.35 | +4.93% | 3 | 732 | 60.00 | 18.65 | 0.00 | - | 1 | 1,258 |
| 6.55 | 0.00 | - | 2 | 208 | 62.50 | 17.61 | 0.00 | - | 5 | 406 |
| 6.15 | +0.18 | +3.02% | 3 | 452 | 65.00 | 22.40 | 0.00 | - | 5 | 237 |
| 5.50 | 0.00 | - | 12 | 657 | 67.50 | 22.38 | 0.00 | - | 5 | 1,004 |
| 5.20 | +0.20 | +4.00% | 12 | 526 | 70.00 | 26.77 | 0.00 | - | 1 | 1,407 |
| 4.61 | 0.00 | - | 19 | 612 | 72.50 | 28.29 | 0.00 | - | 22 | 1,036 |
| 4.22 | 0.00 | - | 23 | 685 | 75.00 | 31.14 | 0.00 | - | 26 | 351 |
| 4.55 | 0.00 | - | 7 | 506 | 77.50 | 28.95 | 0.00 | - | 21 | 128 |
| 3.70 | +0.11 | +3.06% | 10 | 1,870 | 80.00 | 35.15 | -0.45 | -1.26% | 20 | 1,042 |
| 3.40 | 0.00 | - | 1 | 109 | 82.50 | 37.21 | 0.00 | - | 1 | 269 |
| 3.16 | -0.09 | -2.77% | 5 | 982 | 85.00 | 40.06 | +0.35 | +0.88% | 5 | 206 |
| 2.90 | +0.04 | +1.40% | 1 | 479 | 87.50 | 39.60 | 0.00 | - | 1 | 176 |
| 2.70 | +0.07 | +2.66% | 37 | 4,625 | 90.00 | 44.69 | 0.00 | - | 1 | 195 |
| 2.25 | -0.21 | -8.54% | 1 | 666 | 92.50 | 47.33 | +2.78 | +6.24% | 1 | 10 |
| 2.35 | -0.37 | -13.60% | 1 | 1,372 | 95.00 | 49.35 | 0.00 | - | 4 | 668 |
| 2.77 | 0.00 | - | 1 | 776 | 97.50 | 46.00 | 0.00 | - | 6 | 0 |
| 2.00 | +0.05 | +2.56% | 54 | 4,875 | 100.00 | 54.70 | -0.40 | -0.73% | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 522 | 105.00 | 49.25 | 0.00 | - | 5 | 0 |
| 1.55 | +0.05 | +3.33% | 110 | 1,566 | 110.00 | 62.05 | 0.00 | - | 24 | 0 |
| 1.41 | 0.00 | - | 1 | 1,703 | 115.00 | 57.64 | 0.00 | - | 1 | 0 |
| 1.22 | +0.04 | +3.39% | 13 | 1,606 | 120.00 | 74.74 | -0.66 | -0.88% | 400 | 400 |
| 1.09 | -0.01 | -0.91% | 7 | 1,805 | 125.00 | 68.88 | 0.00 | - | 7 | 0 |
| 0.98 | +0.01 | +1.03% | 176 | 16,737 | 130.00 | 84.77 | -0.58 | -0.68% | 300 | 300 |
© 2023 Yahoo. Todos los derechos reservados.
