Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
61.69 | 0.00 | - | 1 | 20 | 20.00 | 0.15 | 0.00 | - | 1 | 149 |
54.45 | 0.00 | - | 1 | 216 | 22.50 | 0.23 | 0.00 | - | 1 | 251 |
58.00 | 0.00 | - | 1 | 44 | 25.00 | 0.24 | 0.00 | - | 3 | 1,491 |
55.00 | 0.00 | - | 1 | 158 | 27.50 | 0.32 | 0.00 | - | 6 | 1,798 |
53.37 | 0.00 | - | 1 | 356 | 30.00 | 0.40 | 0.00 | - | 3 | 1,688 |
48.75 | 0.00 | - | 1 | 56 | 32.50 | 0.47 | 0.00 | - | 1 | 1,329 |
48.55 | 0.00 | - | 1 | 757 | 35.00 | 0.75 | 0.00 | - | 1 | 1,651 |
41.80 | 0.00 | - | 1 | 381 | 37.50 | 0.80 | 0.00 | - | 3 | 1,410 |
44.35 | 0.00 | - | 2 | 1,012 | 40.00 | 1.12 | 0.00 | - | 7 | 2,268 |
43.85 | 0.00 | - | 10 | 242 | 42.50 | 1.36 | 0.00 | - | 2 | 1,595 |
41.52 | 0.00 | - | 2 | 703 | 45.00 | 1.66 | 0.00 | - | 1 | 2,997 |
40.98 | 0.00 | - | 3 | 185 | 47.50 | 1.98 | 0.00 | - | 4 | 2,079 |
36.95 | 0.00 | - | 2 | 1,167 | 50.00 | 2.37 | 0.00 | - | 10 | 3,030 |
35.10 | 0.00 | - | 5 | 438 | 52.50 | 2.85 | 0.00 | - | 13 | 1,589 |
35.00 | 0.00 | - | 1 | 640 | 55.00 | 3.30 | 0.00 | - | 10 | 2,165 |
29.95 | 0.00 | - | 2 | 656 | 57.50 | 3.91 | 0.00 | - | 100 | 745 |
29.76 | 0.00 | - | 1 | 1,360 | 60.00 | 4.60 | 0.00 | - | 27 | 2,732 |
26.65 | 0.00 | - | 2 | 971 | 62.50 | 5.20 | 0.00 | - | 6 | 536 |
26.70 | 0.00 | - | 2 | 1,004 | 65.00 | 5.80 | 0.00 | - | 1 | 1,291 |
23.65 | 0.00 | - | 69 | 1,531 | 67.50 | 6.75 | 0.00 | - | 7 | 1,770 |
23.25 | 0.00 | - | 1 | 1,135 | 70.00 | 7.70 | 0.00 | - | 31 | 4,086 |
22.54 | 0.00 | - | 1 | 1,036 | 72.50 | 8.80 | 0.00 | - | 11 | 2,174 |
20.48 | 0.00 | - | 3 | 933 | 75.00 | 9.70 | 0.00 | - | 6 | 794 |
19.50 | 0.00 | - | 3 | 942 | 77.50 | 10.50 | 0.00 | - | 1 | 381 |
18.05 | 0.00 | - | 66 | 3,390 | 80.00 | 11.99 | 0.00 | - | 55 | 4,229 |
16.94 | 0.00 | - | 47 | 752 | 82.50 | 13.29 | 0.00 | - | 21 | 846 |
16.02 | 0.00 | - | 9 | 2,121 | 85.00 | 14.64 | 0.00 | - | 225 | 790 |
14.70 | 0.00 | - | 1 | 831 | 87.50 | 15.55 | 0.00 | - | 7 | 381 |
13.50 | 0.00 | - | 22 | 5,673 | 90.00 | 16.80 | 0.00 | - | 60 | 588 |
13.87 | 0.00 | - | 50 | 1,334 | 92.50 | 20.10 | 0.00 | - | 1 | 48 |
11.98 | 0.00 | - | 4 | 2,014 | 95.00 | 19.40 | 0.00 | - | 52 | 166 |
11.03 | 0.00 | - | 2 | 1,193 | 97.50 | 21.45 | 0.00 | - | 200 | 246 |
10.45 | 0.00 | - | 47 | 5,312 | 100.00 | 24.80 | 0.00 | - | 2 | 120 |
8.90 | 0.00 | - | 8 | 2,481 | 105.00 | 28.45 | 0.00 | - | 96 | 192 |
7.76 | 0.00 | - | 9 | 2,712 | 110.00 | 30.60 | 0.00 | - | 1 | 38 |
6.65 | 0.00 | - | 54 | 2,123 | 115.00 | 33.65 | 0.00 | - | 25 | 94 |
5.72 | 0.00 | - | 5,006 | 12,762 | 120.00 | 37.90 | 0.00 | - | 29 | 916 |
4.95 | 0.00 | - | 1 | 1,905 | 125.00 | 43.05 | 0.00 | - | 7 | 96 |
4.40 | 0.00 | - | 133 | 18,461 | 130.00 | 45.30 | 0.00 | - | 10 | 102 |