Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220128C00080000 | 2022-01-24 1:04PM EST | 80.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ220128C00090000 | 2022-01-24 2:34PM EST | 90.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SQ220128C00095000 | 2022-01-24 2:05PM EST | 95.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SQ220128C00100000 | 2022-01-24 3:54PM EST | 100.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| SQ220128C00110000 | 2022-01-24 3:59PM EST | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3,747 | 0 | 0.00% |
| SQ220128C00115000 | 2022-01-24 3:58PM EST | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5,558 | 0 | 0.00% |
| SQ220128C00117000 | 2022-01-24 3:59PM EST | 117.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 0.00% |
| SQ220128C00118000 | 2022-01-24 3:58PM EST | 118.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 838 | 0 | 1.56% |
| SQ220128C00119000 | 2022-01-24 3:58PM EST | 119.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| SQ220128C00120000 | 2022-01-24 3:58PM EST | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3,930 | 0 | 6.25% |
| SQ220128C00121000 | 2022-01-24 3:57PM EST | 121.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| SQ220128C00122000 | 2022-01-24 3:59PM EST | 122.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 12.50% |
| SQ220128C00123000 | 2022-01-24 3:54PM EST | 123.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| SQ220128C00124000 | 2022-01-24 3:55PM EST | 124.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 12.50% |
| SQ220128C00125000 | 2022-01-24 3:59PM EST | 125.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 12.50% |
| SQ220128C00126000 | 2022-01-24 3:53PM EST | 126.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| SQ220128C00127000 | 2022-01-24 3:59PM EST | 127.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 12.50% |
| SQ220128C00128000 | 2022-01-24 3:59PM EST | 128.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 25.00% |
| SQ220128C00129000 | 2022-01-24 3:58PM EST | 129.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| SQ220128C00130000 | 2022-01-24 3:59PM EST | 130.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2,061 | 0 | 25.00% |
| SQ220128C00131000 | 2022-01-24 3:52PM EST | 131.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 25.00% |
| SQ220128C00132000 | 2022-01-24 3:50PM EST | 132.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 25.00% |
| SQ220128C00133000 | 2022-01-24 3:58PM EST | 133.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,441 | 0 | 25.00% |
| SQ220128C00134000 | 2022-01-24 3:57PM EST | 134.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SQ220128C00135000 | 2022-01-24 3:59PM EST | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 25.00% |
| SQ220128C00136000 | 2022-01-24 3:51PM EST | 136.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| SQ220128C00137000 | 2022-01-24 3:52PM EST | 137.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SQ220128C00138000 | 2022-01-24 3:50PM EST | 138.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| SQ220128C00139000 | 2022-01-24 3:37PM EST | 139.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SQ220128C00140000 | 2022-01-24 3:59PM EST | 140.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| SQ220128C00141000 | 2022-01-24 3:21PM EST | 141.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SQ220128C00142000 | 2022-01-24 1:39PM EST | 142.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| SQ220128C00143000 | 2022-01-24 3:20PM EST | 143.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ220128C00144000 | 2022-01-24 3:33PM EST | 144.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SQ220128C00145000 | 2022-01-24 3:43PM EST | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| SQ220128C00146000 | 2022-01-24 3:43PM EST | 146.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SQ220128C00147000 | 2022-01-24 3:42PM EST | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SQ220128C00148000 | 2022-01-24 3:49PM EST | 148.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SQ220128C00149000 | 2022-01-24 2:01PM EST | 149.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SQ220128C00150000 | 2022-01-24 3:59PM EST | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 50.00% |
| SQ220128C00152500 | 2022-01-24 3:20PM EST | 152.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SQ220128C00155000 | 2022-01-24 3:52PM EST | 155.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| SQ220128C00157500 | 2022-01-24 2:27PM EST | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SQ220128C00160000 | 2022-01-24 3:33PM EST | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SQ220128C00162500 | 2022-01-24 3:35PM EST | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SQ220128C00165000 | 2022-01-24 2:40PM EST | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| SQ220128C00167500 | 2022-01-24 2:51PM EST | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| SQ220128C00170000 | 2022-01-24 9:34AM EST | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ220128C00172500 | 2022-01-20 10:10AM EST | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ220128C00175000 | 2022-01-24 3:59PM EST | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SQ220128C00180000 | 2022-01-24 3:59PM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ220128C00185000 | 2022-01-24 3:25PM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00190000 | 2022-01-24 2:59PM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SQ220128C00195000 | 2022-01-24 3:10PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SQ220128C00200000 | 2022-01-21 3:03PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ220128C00205000 | 2022-01-24 9:39AM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00210000 | 2022-01-24 3:10PM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SQ220128C00215000 | 2022-01-19 10:06AM EST | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00220000 | 2022-01-24 3:25PM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SQ220128C00225000 | 2022-01-18 10:13AM EST | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQ220128C00230000 | 2022-01-24 12:10PM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQ220128C00235000 | 2022-01-24 10:03AM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ220128C00240000 | 2022-01-14 12:34PM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00245000 | 2022-01-03 11:04AM EST | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00250000 | 2022-01-20 11:44AM EST | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ220128C00255000 | 2022-01-13 12:11PM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SQ220128C00260000 | 2021-12-21 3:17PM EST | 260.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 276.56% |
| SQ220128C00265000 | 2022-01-11 12:01PM EST | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQ220128C00270000 | 2022-01-05 1:45PM EST | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220128P00070000 | 2022-01-24 3:49PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,191 | 0 | 50.00% |
| SQ220128P00075000 | 2022-01-24 3:33PM EST | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 50.00% |
| SQ220128P00080000 | 2022-01-24 3:56PM EST | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 50.00% |
| SQ220128P00085000 | 2022-01-24 3:59PM EST | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,449 | 0 | 50.00% |
| SQ220128P00090000 | 2022-01-24 3:59PM EST | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,760 | 0 | 50.00% |
| SQ220128P00095000 | 2022-01-24 3:59PM EST | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,412 | 0 | 50.00% |
| SQ220128P00100000 | 2022-01-24 3:59PM EST | 100.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4,822 | 0 | 25.00% |
| SQ220128P00105000 | 2022-01-24 3:57PM EST | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,889 | 0 | 25.00% |
| SQ220128P00110000 | 2022-01-24 3:59PM EST | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3,116 | 0 | 12.50% |
| SQ220128P00115000 | 2022-01-24 3:59PM EST | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 6.25% |
| SQ220128P00117000 | 2022-01-24 3:58PM EST | 117.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.78% |
| SQ220128P00118000 | 2022-01-24 3:55PM EST | 118.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SQ220128P00119000 | 2022-01-24 3:14PM EST | 119.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SQ220128P00120000 | 2022-01-24 3:46PM EST | 120.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| SQ220128P00121000 | 2022-01-24 3:55PM EST | 121.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SQ220128P00122000 | 2022-01-24 3:51PM EST | 122.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| SQ220128P00123000 | 2022-01-24 3:39PM EST | 123.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SQ220128P00124000 | 2022-01-24 3:57PM EST | 124.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| SQ220128P00125000 | 2022-01-24 3:57PM EST | 125.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| SQ220128P00126000 | 2022-01-24 3:46PM EST | 126.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ220128P00127000 | 2022-01-24 12:35PM EST | 127.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SQ220128P00128000 | 2022-01-24 3:43PM EST | 128.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SQ220128P00129000 | 2022-01-24 3:21PM EST | 129.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SQ220128P00130000 | 2022-01-24 3:57PM EST | 130.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SQ220128P00131000 | 2022-01-24 11:21AM EST | 131.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ220128P00132000 | 2022-01-24 1:12PM EST | 132.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SQ220128P00133000 | 2022-01-24 3:21PM EST | 133.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SQ220128P00134000 | 2022-01-24 11:23AM EST | 134.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SQ220128P00135000 | 2022-01-24 3:56PM EST | 135.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SQ220128P00136000 | 2022-01-24 3:12PM EST | 136.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ220128P00137000 | 2022-01-24 12:19PM EST | 137.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQ220128P00138000 | 2022-01-24 3:11PM EST | 138.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQ220128P00139000 | 2022-01-24 2:34PM EST | 139.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ220128P00140000 | 2022-01-24 3:58PM EST | 140.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SQ220128P00141000 | 2022-01-24 3:48PM EST | 141.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQ220128P00142000 | 2022-01-24 3:10PM EST | 142.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SQ220128P00143000 | 2022-01-24 3:33PM EST | 143.00 | 27.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ220128P00144000 | 2022-01-24 2:02PM EST | 144.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SQ220128P00145000 | 2022-01-24 3:33PM EST | 145.00 | 28.65 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SQ220128P00146000 | 2022-01-24 3:40PM EST | 146.00 | 29.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ220128P00147000 | 2022-01-24 3:39PM EST | 147.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ220128P00148000 | 2022-01-24 2:02PM EST | 148.00 | 35.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220128P00149000 | 2022-01-24 9:48AM EST | 149.00 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00150000 | 2022-01-24 3:48PM EST | 150.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SQ220128P00152500 | 2022-01-24 3:13PM EST | 152.50 | 39.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SQ220128P00155000 | 2022-01-24 3:33PM EST | 155.00 | 39.41 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SQ220128P00157500 | 2022-01-24 1:10PM EST | 157.50 | 49.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ220128P00160000 | 2022-01-24 3:28PM EST | 160.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SQ220128P00162500 | 2022-01-24 2:02PM EST | 162.50 | 49.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ220128P00165000 | 2022-01-24 3:11PM EST | 165.00 | 52.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SQ220128P00167500 | 2022-01-24 11:43AM EST | 167.50 | 63.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ220128P00170000 | 2022-01-24 3:37PM EST | 170.00 | 53.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQ220128P00172500 | 2022-01-20 10:09AM EST | 172.50 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ220128P00175000 | 2022-01-24 3:21PM EST | 175.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SQ220128P00180000 | 2022-01-24 9:34AM EST | 180.00 | 67.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00185000 | 2022-01-24 11:20AM EST | 185.00 | 78.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ220128P00190000 | 2022-01-24 3:13PM EST | 190.00 | 77.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SQ220128P00195000 | 2022-01-24 12:54PM EST | 195.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00200000 | 2022-01-21 12:06PM EST | 200.00 | 76.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220128P00205000 | 2022-01-24 2:23PM EST | 205.00 | 93.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ220128P00210000 | 2022-01-20 10:01AM EST | 210.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00215000 | 2022-01-24 2:22PM EST | 215.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220128P00220000 | 2022-01-24 11:42AM EST | 220.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SQ220128P00225000 | 2022-01-20 2:54PM EST | 225.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00230000 | 2022-01-21 2:40PM EST | 230.00 | 115.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00235000 | 2022-01-18 2:18PM EST | 235.00 | 102.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ220128P00240000 | 2022-01-18 12:16PM EST | 240.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00245000 | 2022-01-06 10:36AM EST | 245.00 | 104.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQ220128P00250000 | 2022-01-24 10:34AM EST | 250.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220128P00255000 | 2022-01-24 1:10PM EST | 255.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ220128P00260000 | 2022-01-24 3:13PM EST | 260.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ220128P00265000 | 2022-01-21 10:07AM EST | 265.00 | 141.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ220128P00270000 | 2022-01-19 3:16PM EST | 270.00 | 141.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
