Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701C00030000 | 2022-06-21 2:40PM EDT | 30.00 | 31.65 | 40.45 | 41.25 | +31.65 | - | - | 0 | 393.75% |
| SQ220701C00035000 | 2022-06-23 12:18PM EDT | 35.00 | 30.20 | 35.40 | 36.70 | +30.20 | - | - | 1 | 259.38% |
| SQ220701C00040000 | 2022-06-23 2:19PM EDT | 40.00 | 25.14 | 30.45 | 31.25 | +25.14 | - | - | 5 | 274.22% |
| SQ220701C00041000 | 2022-06-23 10:30AM EDT | 41.00 | 23.90 | 29.40 | 30.40 | +23.90 | - | - | 1 | 289.45% |
| SQ220701C00041500 | 2022-06-24 9:45AM EDT | 41.50 | 28.70 | 29.10 | 29.75 | +28.70 | - | 1 | 1 | 258.98% |
| SQ220701C00043000 | 2022-06-23 9:36AM EDT | 43.00 | 18.75 | 27.55 | 28.25 | +18.75 | - | - | 1 | 244.14% |
| SQ220701C00043500 | 2022-06-24 10:05AM EDT | 43.50 | 27.10 | 27.20 | 27.75 | +27.10 | - | 2 | 0 | 239.06% |
| SQ220701C00045000 | 2022-06-24 10:56AM EDT | 45.00 | 23.95 | 25.65 | 26.25 | +1.43 | +6.35% | 14 | 44 | 225.00% |
| SQ220701C00046500 | 2022-06-23 1:05PM EDT | 46.50 | 17.50 | 24.10 | 24.80 | +17.50 | - | - | 3 | 218.75% |
| SQ220701C00047500 | 2022-06-23 3:24PM EDT | 47.50 | 19.04 | 23.15 | 23.75 | +19.04 | - | - | 8 | 201.95% |
| SQ220701C00049000 | 2022-06-24 11:51AM EDT | 49.00 | 20.16 | 21.80 | 22.25 | +20.16 | - | 19 | 9 | 132.03% |
| SQ220701C00050000 | 2022-06-24 2:08PM EDT | 50.00 | 19.91 | 20.85 | 21.25 | +2.36 | +13.45% | 8 | 150 | 137.50% |
| SQ220701C00051000 | 2022-06-24 9:49AM EDT | 51.00 | 18.54 | 19.85 | 20.25 | +8.06 | +76.91% | 14 | 160 | 130.47% |
| SQ220701C00052000 | 2022-06-24 11:39AM EDT | 52.00 | 17.25 | 18.90 | 19.20 | +3.63 | +26.65% | 7 | 37 | 124.22% |
| SQ220701C00053000 | 2022-06-24 11:11AM EDT | 53.00 | 16.82 | 17.85 | 18.30 | +8.04 | +91.57% | 10 | 34 | 124.61% |
| SQ220701C00054000 | 2022-06-24 2:08PM EDT | 54.00 | 15.97 | 16.90 | 17.30 | +5.82 | +57.34% | 11 | 139 | 123.44% |
| SQ220701C00055000 | 2022-06-24 10:00AM EDT | 55.00 | 15.40 | 15.90 | 16.30 | +2.41 | +18.55% | 15 | 203 | 116.41% |
| SQ220701C00056000 | 2022-06-24 12:44PM EDT | 56.00 | 14.41 | 14.90 | 15.30 | +5.86 | +68.54% | 2 | 57 | 109.38% |
| SQ220701C00057000 | 2022-06-24 3:23PM EDT | 57.00 | 13.79 | 14.00 | 14.35 | +3.61 | +35.46% | 7 | 73 | 113.67% |
| SQ220701C00058000 | 2022-06-24 2:37PM EDT | 58.00 | 12.64 | 13.05 | 13.45 | +2.65 | +26.53% | 13 | 155 | 114.84% |
| SQ220701C00059000 | 2022-06-24 3:54PM EDT | 59.00 | 12.09 | 12.05 | 12.50 | +3.06 | +33.89% | 8 | 247 | 109.57% |
| SQ220701C00060000 | 2022-06-24 3:58PM EDT | 60.00 | 11.30 | 11.20 | 11.55 | +3.00 | +36.14% | 55 | 773 | 109.96% |
| SQ220701C00061000 | 2022-06-24 3:59PM EDT | 61.00 | 10.35 | 10.25 | 10.60 | +3.35 | +47.86% | 58 | 133 | 105.27% |
| SQ220701C00062000 | 2022-06-24 3:50PM EDT | 62.00 | 9.32 | 9.40 | 9.75 | +2.47 | +36.06% | 145 | 856 | 106.15% |
| SQ220701C00063000 | 2022-06-24 3:50PM EDT | 63.00 | 8.47 | 8.55 | 8.90 | +2.32 | +37.72% | 294 | 427 | 105.27% |
| SQ220701C00064000 | 2022-06-24 3:59PM EDT | 64.00 | 7.85 | 7.70 | 8.05 | +2.96 | +60.53% | 125 | 250 | 103.03% |
| SQ220701C00065000 | 2022-06-24 3:56PM EDT | 65.00 | 6.98 | 7.00 | 7.10 | +2.13 | +43.92% | 347 | 1,067 | 100.68% |
| SQ220701C00066000 | 2022-06-24 3:59PM EDT | 66.00 | 6.22 | 6.25 | 6.40 | +1.92 | +44.65% | 286 | 400 | 100.98% |
| SQ220701C00067000 | 2022-06-24 3:56PM EDT | 67.00 | 5.50 | 5.50 | 5.65 | +1.80 | +48.65% | 110 | 244 | 98.88% |
| SQ220701C00067500 | 2022-06-24 3:54PM EDT | 67.50 | 5.05 | 5.15 | 5.30 | +1.65 | +48.53% | 44 | 173 | 98.19% |
| SQ220701C00068000 | 2022-06-24 3:59PM EDT | 68.00 | 4.90 | 4.80 | 5.00 | +1.75 | +55.56% | 1,032 | 1,066 | 97.95% |
| SQ220701C00069000 | 2022-06-24 3:58PM EDT | 69.00 | 4.16 | 4.15 | 4.35 | +1.39 | +50.18% | 501 | 326 | 96.39% |
| SQ220701C00070000 | 2022-06-24 3:59PM EDT | 70.00 | 3.60 | 3.60 | 3.75 | +1.30 | +56.52% | 2,108 | 1,311 | 95.75% |
| SQ220701C00071000 | 2022-06-24 3:59PM EDT | 71.00 | 3.05 | 3.05 | 3.20 | +1.11 | +57.22% | 1,530 | 331 | 94.34% |
| SQ220701C00072000 | 2022-06-24 3:59PM EDT | 72.00 | 2.61 | 2.59 | 2.70 | +0.99 | +61.11% | 537 | 251 | 93.46% |
| SQ220701C00072500 | 2022-06-24 3:58PM EDT | 72.50 | 2.37 | 2.37 | 2.49 | +0.89 | +60.14% | 316 | 287 | 93.26% |
| SQ220701C00073000 | 2022-06-24 3:58PM EDT | 73.00 | 2.15 | 2.16 | 2.28 | +0.78 | +56.93% | 3,376 | 237 | 92.82% |
| SQ220701C00074000 | 2022-06-24 3:59PM EDT | 74.00 | 1.81 | 1.79 | 1.85 | +0.66 | +57.39% | 16,876 | 161 | 91.36% |
| SQ220701C00075000 | 2022-06-24 3:59PM EDT | 75.00 | 1.51 | 1.49 | 1.55 | +0.58 | +62.37% | 1,315 | 671 | 91.60% |
| SQ220701C00076000 | 2022-06-24 3:58PM EDT | 76.00 | 1.20 | 1.20 | 1.30 | +0.44 | +57.89% | 662 | 140 | 91.46% |
| SQ220701C00077000 | 2022-06-24 3:59PM EDT | 77.00 | 1.00 | 0.97 | 1.04 | +0.35 | +53.85% | 437 | 123 | 90.72% |
| SQ220701C00078000 | 2022-06-24 3:59PM EDT | 78.00 | 0.79 | 0.78 | 0.85 | +0.29 | +58.00% | 200 | 347 | 90.72% |
| SQ220701C00079000 | 2022-06-24 3:59PM EDT | 79.00 | 0.64 | 0.63 | 0.69 | +0.23 | +56.10% | 12,902 | 52 | 90.92% |
| SQ220701C00080000 | 2022-06-24 3:59PM EDT | 80.00 | 0.52 | 0.51 | 0.53 | +0.20 | +62.50% | 823 | 413 | 90.53% |
| SQ220701C00081000 | 2022-06-24 3:54PM EDT | 81.00 | 0.40 | 0.40 | 0.44 | +0.17 | +73.91% | 106 | 125 | 91.02% |
| SQ220701C00082000 | 2022-06-24 3:58PM EDT | 82.00 | 0.32 | 0.31 | 0.35 | +0.13 | +68.42% | 633 | 429 | 91.02% |
| SQ220701C00083000 | 2022-06-24 3:59PM EDT | 83.00 | 0.27 | 0.25 | 0.27 | +0.14 | +107.69% | 137 | 72 | 91.11% |
| SQ220701C00084000 | 2022-06-24 3:46PM EDT | 84.00 | 0.19 | 0.20 | 0.22 | +0.10 | +111.11% | 127 | 199 | 91.80% |
| SQ220701C00085000 | 2022-06-24 3:36PM EDT | 85.00 | 0.16 | 0.15 | 0.18 | +0.06 | +60.00% | 225 | 362 | 92.19% |
| SQ220701C00086000 | 2022-06-24 3:44PM EDT | 86.00 | 0.12 | 0.12 | 0.16 | +0.05 | +71.43% | 113 | 139 | 93.75% |
| SQ220701C00087000 | 2022-06-24 3:38PM EDT | 87.00 | 0.10 | 0.10 | 0.12 | +0.05 | +100.00% | 42 | 45 | 94.14% |
| SQ220701C00088000 | 2022-06-24 3:17PM EDT | 88.00 | 0.07 | 0.08 | 0.10 | +0.03 | +75.00% | 5 | 101 | 94.92% |
| SQ220701C00089000 | 2022-06-24 3:40PM EDT | 89.00 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 5 | 99 | 95.31% |
| SQ220701C00090000 | 2022-06-24 3:35PM EDT | 90.00 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 73 | 433 | 96.88% |
| SQ220701C00093000 | 2022-06-24 2:04PM EDT | 93.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 9 | 148 | 102.34% |
| SQ220701C00094000 | 2022-06-24 2:03PM EDT | 94.00 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 2 | 58 | 101.56% |
| SQ220701C00095000 | 2022-06-24 3:32PM EDT | 95.00 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 190 | 1,746 | 104.69% |
| SQ220701C00096000 | 2022-06-24 3:37PM EDT | 96.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 213 | 106.25% |
| SQ220701C00100000 | 2022-06-24 2:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 433 | 100.00% |
| SQ220701C00105000 | 2022-06-24 1:12PM EDT | 105.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 529 | 125.00% |
| SQ220701C00110000 | 2022-06-23 12:19PM EDT | 110.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 502 | 137.50% |
| SQ220701C00115000 | 2022-06-24 10:15AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 110 | 150.00% |
| SQ220701C00120000 | 2022-06-23 10:08AM EDT | 120.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 77 | 167.19% |
| SQ220701C00125000 | 2022-06-22 1:18PM EDT | 125.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 135 | 178.13% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ220701P00030000 | 2022-06-21 9:36AM EDT | 30.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 13 | 281.25% |
| SQ220701P00035000 | 2022-06-22 10:12AM EDT | 35.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 28 | 232.81% |
| SQ220701P00036000 | 2022-06-21 12:05PM EDT | 36.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 52 | 19 | 225.00% |
| SQ220701P00040000 | 2022-06-24 3:40PM EDT | 40.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 13 | 177 | 192.19% |
| SQ220701P00041000 | 2022-06-22 11:31AM EDT | 41.00 | 0.05 | 0.00 | 0.03 | +0.05 | - | - | 1 | 178.13% |
| SQ220701P00041500 | 2022-06-23 2:43PM EDT | 41.50 | 0.02 | 0.01 | 0.04 | +0.02 | - | - | 10 | 184.38% |
| SQ220701P00042000 | 2022-06-23 10:06AM EDT | 42.00 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 21 | 176.56% |
| SQ220701P00043000 | 2022-06-22 11:54AM EDT | 43.00 | 0.12 | 0.01 | 0.03 | +0.12 | - | - | 10 | 168.75% |
| SQ220701P00044000 | 2022-06-23 2:28PM EDT | 44.00 | 0.03 | 0.00 | 0.03 | +0.03 | - | - | 2 | 156.25% |
| SQ220701P00045000 | 2022-06-24 3:40PM EDT | 45.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 393 | 626 | 159.38% |
| SQ220701P00045500 | 2022-06-23 2:44PM EDT | 45.50 | 0.05 | 0.01 | 0.03 | +0.05 | - | - | 5 | 151.56% |
| SQ220701P00046000 | 2022-06-23 2:44PM EDT | 46.00 | 0.05 | 0.01 | 0.03 | +0.05 | - | - | 9 | 148.44% |
| SQ220701P00046500 | 2022-06-24 11:37AM EDT | 46.50 | 0.03 | 0.01 | 0.03 | +0.03 | - | 5 | 1 | 145.31% |
| SQ220701P00047000 | 2022-06-24 12:20PM EDT | 47.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 12 | 1 | 145.31% |
| SQ220701P00047500 | 2022-06-24 2:13PM EDT | 47.50 | 0.03 | 0.02 | 0.03 | +0.03 | - | 60 | 15 | 142.19% |
| SQ220701P00048000 | 2022-06-24 11:08AM EDT | 48.00 | 0.03 | 0.02 | 0.04 | +0.03 | - | 3 | 26 | 142.19% |
| SQ220701P00048500 | 2022-06-24 3:57PM EDT | 48.50 | 0.04 | 0.02 | 0.04 | +0.04 | - | 75 | 4 | 139.06% |
| SQ220701P00049000 | 2022-06-24 1:08PM EDT | 49.00 | 0.05 | 0.03 | 0.04 | +0.05 | - | 33 | 16 | 137.50% |
| SQ220701P00049500 | 2022-06-23 3:57PM EDT | 49.50 | 0.13 | 0.03 | 0.04 | +0.13 | - | - | 6 | 134.38% |
| SQ220701P00050000 | 2022-06-24 3:50PM EDT | 50.00 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 132 | 1,893 | 135.94% |
| SQ220701P00051000 | 2022-06-24 3:26PM EDT | 51.00 | 0.06 | 0.04 | 0.06 | -0.12 | -66.67% | 18 | 777 | 130.47% |
| SQ220701P00052000 | 2022-06-24 2:20PM EDT | 52.00 | 0.08 | 0.05 | 0.07 | -0.15 | -65.22% | 20 | 156 | 127.34% |
| SQ220701P00053000 | 2022-06-24 3:26PM EDT | 53.00 | 0.09 | 0.07 | 0.08 | -0.34 | -79.07% | 48 | 113 | 124.61% |
| SQ220701P00054000 | 2022-06-24 3:46PM EDT | 54.00 | 0.10 | 0.08 | 0.10 | -0.24 | -70.59% | 1,489 | 211 | 121.09% |
| SQ220701P00055000 | 2022-06-24 3:57PM EDT | 55.00 | 0.13 | 0.10 | 0.13 | -0.31 | -70.45% | 315 | 735 | 119.14% |
| SQ220701P00056000 | 2022-06-24 3:51PM EDT | 56.00 | 0.14 | 0.13 | 0.16 | -0.40 | -74.07% | 68 | 410 | 116.80% |
| SQ220701P00057000 | 2022-06-24 3:30PM EDT | 57.00 | 0.20 | 0.17 | 0.20 | -0.43 | -68.25% | 78 | 180 | 115.04% |
| SQ220701P00058000 | 2022-06-24 3:53PM EDT | 58.00 | 0.26 | 0.21 | 0.24 | -0.53 | -67.09% | 83 | 205 | 112.11% |
| SQ220701P00059000 | 2022-06-24 3:46PM EDT | 59.00 | 0.33 | 0.28 | 0.30 | -0.67 | -67.00% | 62 | 172 | 110.94% |
| SQ220701P00060000 | 2022-06-24 3:59PM EDT | 60.00 | 0.35 | 0.36 | 0.38 | -0.77 | -68.75% | 1,186 | 1,563 | 109.57% |
| SQ220701P00061000 | 2022-06-24 3:45PM EDT | 61.00 | 0.51 | 0.44 | 0.48 | -0.79 | -60.77% | 129 | 423 | 107.62% |
| SQ220701P00062000 | 2022-06-24 3:59PM EDT | 62.00 | 0.58 | 0.55 | 0.60 | -1.02 | -63.75% | 364 | 576 | 106.15% |
| SQ220701P00063000 | 2022-06-24 3:59PM EDT | 63.00 | 0.72 | 0.68 | 0.73 | -1.18 | -62.11% | 168 | 126 | 104.20% |
| SQ220701P00064000 | 2022-06-24 3:59PM EDT | 64.00 | 0.88 | 0.84 | 0.91 | -1.34 | -60.36% | 372 | 246 | 103.03% |
| SQ220701P00065000 | 2022-06-24 3:59PM EDT | 65.00 | 1.08 | 1.05 | 1.10 | -1.47 | -57.65% | 969 | 662 | 101.71% |
| SQ220701P00066000 | 2022-06-24 3:55PM EDT | 66.00 | 1.33 | 1.26 | 1.34 | -1.61 | -54.76% | 271 | 272 | 100.10% |
| SQ220701P00067000 | 2022-06-24 3:57PM EDT | 67.00 | 1.61 | 1.52 | 1.61 | -1.79 | -52.65% | 317 | 97 | 98.54% |
| SQ220701P00067500 | 2022-06-24 3:57PM EDT | 67.50 | 1.76 | 1.66 | 1.77 | -1.94 | -52.43% | 307 | 65 | 97.85% |
| SQ220701P00068000 | 2022-06-24 3:58PM EDT | 68.00 | 1.91 | 1.82 | 1.94 | -1.99 | -51.03% | 400 | 205 | 97.31% |
| SQ220701P00069000 | 2022-06-24 3:59PM EDT | 69.00 | 2.26 | 2.19 | 2.29 | -3.49 | -60.70% | 512 | 194 | 96.09% |
| SQ220701P00070000 | 2022-06-24 3:59PM EDT | 70.00 | 2.67 | 2.60 | 2.71 | -2.38 | -47.13% | 1,506 | 213 | 95.12% |
| SQ220701P00071000 | 2022-06-24 3:59PM EDT | 71.00 | 3.14 | 3.05 | 3.20 | -3.51 | -52.78% | 347 | 246 | 94.34% |
| SQ220701P00072000 | 2022-06-24 3:56PM EDT | 72.00 | 3.69 | 3.55 | 3.70 | -2.91 | -44.09% | 221 | 162 | 92.87% |
| SQ220701P00072500 | 2022-06-24 3:04PM EDT | 72.50 | 4.22 | 3.85 | 4.00 | -4.48 | -51.49% | 87 | 6 | 93.12% |
| SQ220701P00073000 | 2022-06-24 3:26PM EDT | 73.00 | 4.54 | 4.10 | 4.30 | -2.55 | -35.97% | 112 | 38 | 92.19% |
| SQ220701P00074000 | 2022-06-24 3:53PM EDT | 74.00 | 4.98 | 4.75 | 4.90 | -5.00 | -50.10% | 39 | 62 | 91.50% |
| SQ220701P00075000 | 2022-06-24 3:59PM EDT | 75.00 | 5.60 | 5.40 | 5.60 | -3.02 | -35.03% | 128 | 288 | 90.97% |
| SQ220701P00076000 | 2022-06-24 10:38AM EDT | 76.00 | 7.70 | 6.15 | 6.30 | -2.70 | -25.96% | 6 | 76 | 90.58% |
| SQ220701P00077000 | 2022-06-24 1:27PM EDT | 77.00 | 8.05 | 6.90 | 7.10 | -3.08 | -27.67% | 39 | 62 | 90.53% |
| SQ220701P00078000 | 2022-06-24 3:53PM EDT | 78.00 | 8.15 | 7.70 | 7.90 | -3.63 | -30.81% | 3 | 70 | 90.14% |
| SQ220701P00079000 | 2022-06-24 2:51PM EDT | 79.00 | 9.10 | 8.50 | 8.90 | -4.28 | -31.99% | 1 | 6 | 92.87% |
| SQ220701P00080000 | 2022-06-24 3:47PM EDT | 80.00 | 9.85 | 9.35 | 9.75 | -3.98 | -28.78% | 62 | 113 | 92.19% |
| SQ220701P00081000 | 2022-06-24 3:59PM EDT | 81.00 | 10.52 | 10.25 | 10.65 | -4.93 | -31.91% | 2 | 88 | 92.87% |
| SQ220701P00082000 | 2022-06-23 12:40PM EDT | 82.00 | 17.40 | 11.10 | 11.60 | 0.00 | - | 1 | 47 | 92.38% |
| SQ220701P00083000 | 2022-06-24 11:21AM EDT | 83.00 | 14.34 | 12.05 | 12.55 | -6.86 | -32.36% | 2 | 75 | 94.34% |
| SQ220701P00084000 | 2022-06-24 3:43PM EDT | 84.00 | 13.65 | 13.05 | 13.45 | -8.77 | -39.12% | 5 | 165 | 95.51% |
| SQ220701P00085000 | 2022-06-24 3:38PM EDT | 85.00 | 14.76 | 14.05 | 14.45 | -6.29 | -29.88% | 29 | 55 | 100.59% |
| SQ220701P00086000 | 2022-06-17 11:30AM EDT | 86.00 | 28.38 | 15.00 | 15.45 | 0.00 | - | 5 | 18 | 103.13% |
| SQ220701P00087000 | 2022-06-23 11:29AM EDT | 87.00 | 20.88 | 15.90 | 16.30 | 0.00 | - | 1 | 66 | 92.58% |
| SQ220701P00088000 | 2022-06-14 12:40PM EDT | 88.00 | 27.32 | 16.90 | 17.40 | 0.00 | - | 1 | 21 | 103.91% |
| SQ220701P00089000 | 2022-06-21 1:41PM EDT | 89.00 | 27.11 | 17.85 | 18.60 | 0.00 | - | 20 | 3 | 117.19% |
| SQ220701P00090000 | 2022-06-24 3:49PM EDT | 90.00 | 19.47 | 18.90 | 19.30 | -8.78 | -31.08% | 1 | 2 | 105.08% |
| SQ220701P00093000 | 2022-06-22 10:59AM EDT | 93.00 | 31.33 | 21.85 | 22.30 | 0.00 | - | 2 | 9 | 111.72% |
| SQ220701P00094000 | 2022-06-23 9:44AM EDT | 94.00 | 32.36 | 22.75 | 23.55 | 0.00 | - | 1 | 1 | 128.91% |
| SQ220701P00095000 | 2022-06-23 9:37AM EDT | 95.00 | 33.17 | 23.85 | 24.40 | 0.00 | - | 1 | 8 | 128.71% |
| SQ220701P00096000 | 2022-06-14 11:51AM EDT | 96.00 | 34.42 | 24.75 | 25.85 | 0.00 | - | 2 | 0 | 155.08% |
| SQ220701P00100000 | 2022-06-22 11:35AM EDT | 100.00 | 37.90 | 28.60 | 29.90 | 0.00 | - | 1 | 0 | 165.23% |
| SQ220701P00105000 | 2022-06-22 3:43PM EDT | 105.00 | 44.53 | 33.80 | 34.65 | 0.00 | - | 10 | 4 | 180.27% |
| SQ220701P00110000 | 2022-06-23 9:32AM EDT | 110.00 | 48.40 | 38.75 | 39.85 | 0.00 | - | 1 | 1 | 207.23% |
| SQ220701P00115000 | 2022-06-17 11:24AM EDT | 115.00 | 57.60 | 43.80 | 44.60 | 0.00 | - | 1 | 0 | 208.79% |
| SQ220701P00120000 | 2022-06-13 9:31AM EDT | 120.00 | 53.60 | 48.75 | 49.75 | 0.00 | - | 1 | 0 | 231.64% |
| SQ220701P00125000 | 2022-06-07 3:46PM EDT | 125.00 | 40.44 | 53.80 | 54.65 | 0.00 | - | 1 | 0 | 241.80% |
© 2022 Yahoo. Todos los derechos reservados.
