Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EST. Mercado abierto.
Llamadaspor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209C00030000 | 2022-11-30 10:07AM EST | 30.00 | 33.10 | 33.05 | 33.35 | 0.00 | - | - | 1 | 471.88% |
| SQ221209C00031000 | 2022-12-02 11:00AM EST | 31.00 | 36.75 | 32.00 | 32.30 | 0.00 | - | 1 | 1 | 406.25% |
| SQ221209C00033000 | 2022-11-30 1:30PM EST | 33.00 | 30.95 | 29.95 | 30.35 | 0.00 | - | 2 | 3 | 373.44% |
| SQ221209C00034000 | 2022-12-07 9:38AM EST | 34.00 | 27.05 | 28.85 | 29.30 | 0.00 | - | 2 | 5 | 450.78% |
| SQ221209C00035000 | 2022-12-07 11:07AM EST | 35.00 | 26.20 | 28.15 | 28.40 | 0.00 | - | 1 | 4 | 421.88% |
| SQ221209C00037000 | 2022-12-06 1:23PM EST | 37.00 | 23.85 | 25.85 | 26.45 | 0.00 | - | 6 | 3 | 312.50% |
| SQ221209C00038000 | 2022-12-06 1:22PM EST | 38.00 | 22.89 | 25.00 | 25.30 | 0.00 | - | 11 | 7 | 298.44% |
| SQ221209C00039000 | 2022-12-07 11:28AM EST | 39.00 | 21.50 | 24.10 | 24.25 | 0.00 | - | 2 | 1 | 304.69% |
| SQ221209C00040000 | 2022-12-08 9:38AM EST | 40.00 | 20.91 | 23.10 | 23.30 | +0.66 | +3.26% | 1 | 107 | 304.69% |
| SQ221209C00042000 | 2022-12-07 10:24AM EST | 42.00 | 18.05 | 21.10 | 21.30 | 0.00 | - | 3 | 25 | 275.78% |
| SQ221209C00044000 | 2022-12-07 1:50PM EST | 44.00 | 17.65 | 19.10 | 19.30 | 0.00 | - | 6 | 5 | 248.44% |
| SQ221209C00044500 | 2022-12-01 10:28AM EST | 44.50 | 22.90 | 18.65 | 19.00 | 0.00 | - | - | 16 | 282.03% |
| SQ221209C00045000 | 2022-12-08 9:38AM EST | 45.00 | 15.91 | 18.10 | 18.30 | +0.08 | +0.51% | 1 | 75 | 234.38% |
| SQ221209C00045500 | 2022-12-01 10:09AM EST | 45.50 | 23.06 | 17.55 | 17.85 | 0.00 | - | - | 16 | 228.13% |
| SQ221209C00046000 | 2022-12-05 9:42AM EST | 46.00 | 20.45 | 17.10 | 17.45 | 0.00 | - | 1 | 1 | 246.48% |
| SQ221209C00047000 | 2022-12-07 1:50PM EST | 47.00 | 14.65 | 16.10 | 16.20 | 0.00 | - | 2 | 30 | 184.38% |
| SQ221209C00048000 | 2022-12-05 9:46AM EST | 48.00 | 18.60 | 15.10 | 15.40 | 0.00 | - | 11 | 10 | 211.72% |
| SQ221209C00048500 | 2022-12-01 1:17PM EST | 48.50 | 20.10 | 14.45 | 14.85 | 0.00 | - | - | 2 | 167.19% |
| SQ221209C00049000 | 2022-12-07 10:00AM EST | 49.00 | 10.85 | 14.10 | 14.30 | 0.00 | - | 1 | 14 | 182.81% |
| SQ221209C00049500 | 2022-12-05 10:13AM EST | 49.50 | 15.90 | 13.55 | 13.85 | 0.00 | - | 26 | 26 | 176.56% |
| SQ221209C00050000 | 2022-12-06 9:49AM EST | 50.00 | 12.80 | 13.10 | 13.30 | 0.00 | - | 1 | 74 | 170.31% |
| SQ221209C00051000 | 2022-12-07 11:23AM EST | 51.00 | 9.70 | 12.10 | 12.30 | 0.00 | - | 1 | 5 | 157.81% |
| SQ221209C00052000 | 2022-12-06 9:59AM EST | 52.00 | 10.00 | 11.10 | 11.30 | 0.00 | - | 2 | 5 | 146.09% |
| SQ221209C00053000 | 2022-12-08 10:54AM EST | 53.00 | 10.08 | 10.10 | 10.35 | -2.07 | -17.04% | 2 | 12 | 140.23% |
| SQ221209C00054000 | 2022-12-08 9:59AM EST | 54.00 | 9.09 | 9.10 | 9.30 | +1.74 | +23.67% | 2 | 28 | 121.88% |
| SQ221209C00055000 | 2022-12-08 1:32PM EST | 55.00 | 8.30 | 8.15 | 8.30 | +1.70 | +25.76% | 7 | 45 | 115.63% |
| SQ221209C00056000 | 2022-12-08 10:41AM EST | 56.00 | 7.38 | 7.05 | 7.40 | -0.02 | -0.27% | 1 | 116 | 103.13% |
| SQ221209C00057000 | 2022-12-08 10:40AM EST | 57.00 | 6.60 | 6.15 | 6.30 | +3.15 | +91.30% | 10 | 106 | 91.02% |
| SQ221209C00058000 | 2022-12-08 11:19AM EST | 58.00 | 4.65 | 5.15 | 5.35 | +0.55 | +13.41% | 8 | 275 | 82.42% |
| SQ221209C00059000 | 2022-12-08 1:27PM EST | 59.00 | 4.15 | 4.15 | 4.30 | +1.08 | +35.18% | 199 | 305 | 66.02% |
| SQ221209C00060000 | 2022-12-08 1:22PM EST | 60.00 | 3.15 | 3.30 | 3.45 | +1.12 | +55.17% | 201 | 564 | 68.75% |
| SQ221209C00061000 | 2022-12-08 2:10PM EST | 61.00 | 2.24 | 2.44 | 2.57 | +0.78 | +53.42% | 455 | 1,040 | 63.09% |
| SQ221209C00062000 | 2022-12-08 2:23PM EST | 62.00 | 1.76 | 1.72 | 1.79 | +0.77 | +77.78% | 862 | 1,112 | 60.25% |
| SQ221209C00063000 | 2022-12-08 2:23PM EST | 63.00 | 1.15 | 1.12 | 1.18 | +0.50 | +76.92% | 1,196 | 741 | 58.79% |
| SQ221209C00064000 | 2022-12-08 2:23PM EST | 64.00 | 0.69 | 0.68 | 0.71 | +0.25 | +56.82% | 4,319 | 3,818 | 57.62% |
| SQ221209C00065000 | 2022-12-08 2:23PM EST | 65.00 | 0.40 | 0.38 | 0.42 | +0.13 | +48.15% | 2,604 | 2,840 | 57.91% |
| SQ221209C00066000 | 2022-12-08 2:20PM EST | 66.00 | 0.20 | 0.22 | 0.23 | +0.03 | +17.65% | 3,793 | 1,751 | 59.18% |
| SQ221209C00067000 | 2022-12-08 2:23PM EST | 67.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 422 | 2,716 | 60.16% |
| SQ221209C00068000 | 2022-12-08 2:19PM EST | 68.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 655 | 2,459 | 59.77% |
| SQ221209C00069000 | 2022-12-08 1:58PM EST | 69.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 672 | 1,521 | 63.67% |
| SQ221209C00070000 | 2022-12-08 2:19PM EST | 70.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 343 | 1,821 | 67.97% |
| SQ221209C00071000 | 2022-12-08 2:16PM EST | 71.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 93 | 822 | 70.31% |
| SQ221209C00072000 | 2022-12-08 11:15AM EST | 72.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 161 | 915 | 78.13% |
| SQ221209C00073000 | 2022-12-08 2:23PM EST | 73.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 80 | 821 | 84.38% |
| SQ221209C00074000 | 2022-12-08 1:32PM EST | 74.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 714 | 81.25% |
| SQ221209C00075000 | 2022-12-08 2:13PM EST | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 843 | 87.50% |
| SQ221209C00076000 | 2022-12-08 9:46AM EST | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 349 | 93.75% |
| SQ221209C00077000 | 2022-12-08 10:28AM EST | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 522 | 110.94% |
| SQ221209C00078000 | 2022-12-07 10:31AM EST | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 106.25% |
| SQ221209C00079000 | 2022-12-08 11:55AM EST | 79.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 86 | 109.38% |
| SQ221209C00080000 | 2022-12-08 2:06PM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 642 | 115.63% |
| SQ221209C00081000 | 2022-12-07 2:30PM EST | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 146 | 118.75% |
| SQ221209C00082000 | 2022-12-07 1:14PM EST | 82.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 125.00% |
| SQ221209C00083000 | 2022-12-07 10:00AM EST | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 113 | 131.25% |
| SQ221209C00084000 | 2022-12-08 10:37AM EST | 84.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 137.50% |
| SQ221209C00085000 | 2022-12-08 1:18PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,021 | 143.75% |
| SQ221209C00090000 | 2022-12-05 12:20PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 49 | 162.50% |
| SQ221209C00095000 | 2022-12-06 9:36AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 187.50% |
| SQ221209C00100000 | 2022-12-07 10:05AM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 55 | 206.25% |
| SQ221209C00105000 | 2022-11-28 10:22AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 225.00% |
| SQ221209C00110000 | 2022-11-25 11:05AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 18 | 250.00% |
Ponepor9 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ221209P00031000 | 2022-11-16 3:02PM EST | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| SQ221209P00032000 | 2022-11-21 1:51PM EST | 32.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 90 | 312.50% |
| SQ221209P00033000 | 2022-11-21 9:57AM EST | 33.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 8 | 300.00% |
| SQ221209P00034000 | 2022-11-21 11:05AM EST | 34.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 287.50% |
| SQ221209P00035000 | 2022-12-08 9:38AM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 275.00% |
| SQ221209P00036000 | 2022-11-21 1:36PM EST | 36.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
| SQ221209P00038000 | 2022-11-21 9:48AM EST | 38.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 237.50% |
| SQ221209P00039000 | 2022-12-06 3:34PM EST | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 56 | 225.00% |
| SQ221209P00040000 | 2022-12-08 9:38AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 293 | 212.50% |
| SQ221209P00041000 | 2022-12-06 3:35PM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 235 | 258 | 206.25% |
| SQ221209P00042000 | 2022-12-06 3:31PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 193.75% |
| SQ221209P00043000 | 2022-12-02 3:26PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 181.25% |
| SQ221209P00043500 | 2022-12-05 10:33AM EST | 43.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 28 | 175.00% |
| SQ221209P00044000 | 2022-12-05 10:40AM EST | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 69 | 175.00% |
| SQ221209P00044500 | 2022-11-29 9:48AM EST | 44.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 40 | 168.75% |
| SQ221209P00045000 | 2022-12-06 2:13PM EST | 45.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 118 | 162.50% |
| SQ221209P00045500 | 2022-12-07 11:43AM EST | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 243 | 156.25% |
| SQ221209P00046000 | 2022-12-07 12:04PM EST | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 65 | 156.25% |
| SQ221209P00046500 | 2022-12-07 12:14PM EST | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 58 | 150.00% |
| SQ221209P00047000 | 2022-12-08 9:36AM EST | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 89 | 143.75% |
| SQ221209P00047500 | 2022-12-07 10:00AM EST | 47.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 100 | 137.50% |
| SQ221209P00048000 | 2022-12-07 2:24PM EST | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 93 | 134.38% |
| SQ221209P00048500 | 2022-12-06 11:00AM EST | 48.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 33 | 58 | 131.25% |
| SQ221209P00049000 | 2022-12-08 10:47AM EST | 49.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 422 | 125.00% |
| SQ221209P00049500 | 2022-12-06 12:39PM EST | 49.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 15 | 118.75% |
| SQ221209P00050000 | 2022-12-08 12:33PM EST | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 328 | 115.63% |
| SQ221209P00051000 | 2022-12-08 1:48PM EST | 51.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 61 | 816 | 121.88% |
| SQ221209P00052000 | 2022-12-08 1:48PM EST | 52.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 50 | 608 | 110.94% |
| SQ221209P00053000 | 2022-12-08 1:52PM EST | 53.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 15 | 286 | 101.56% |
| SQ221209P00054000 | 2022-12-08 11:46AM EST | 54.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 199 | 821 | 92.19% |
| SQ221209P00055000 | 2022-12-08 2:22PM EST | 55.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 110 | 671 | 82.81% |
| SQ221209P00056000 | 2022-12-08 2:00PM EST | 56.00 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 163 | 483 | 78.13% |
| SQ221209P00057000 | 2022-12-08 2:13PM EST | 57.00 | 0.04 | 0.03 | 0.04 | -0.18 | -81.82% | 81 | 968 | 71.88% |
| SQ221209P00058000 | 2022-12-08 2:23PM EST | 58.00 | 0.05 | 0.05 | 0.06 | -0.31 | -86.11% | 527 | 1,955 | 67.19% |
| SQ221209P00059000 | 2022-12-08 2:21PM EST | 59.00 | 0.10 | 0.08 | 0.09 | -0.46 | -82.14% | 1,449 | 2,212 | 61.33% |
| SQ221209P00060000 | 2022-12-08 2:13PM EST | 60.00 | 0.23 | 0.16 | 0.17 | -0.64 | -73.56% | 561 | 1,372 | 58.98% |
| SQ221209P00061000 | 2022-12-08 2:07PM EST | 61.00 | 0.43 | 0.31 | 0.35 | -0.88 | -67.18% | 523 | 1,011 | 58.40% |
| SQ221209P00062000 | 2022-12-08 2:22PM EST | 62.00 | 0.55 | 0.54 | 0.57 | -1.28 | -69.95% | 588 | 1,208 | 54.98% |
| SQ221209P00063000 | 2022-12-08 2:23PM EST | 63.00 | 0.95 | 0.93 | 0.97 | -1.32 | -58.15% | 577 | 1,092 | 53.91% |
| SQ221209P00064000 | 2022-12-08 2:22PM EST | 64.00 | 1.50 | 1.47 | 1.53 | -1.76 | -53.99% | 505 | 1,675 | 52.83% |
| SQ221209P00065000 | 2022-12-08 2:07PM EST | 65.00 | 2.63 | 2.16 | 2.22 | -1.47 | -35.85% | 157 | 1,005 | 50.98% |
| SQ221209P00066000 | 2022-12-08 1:04PM EST | 66.00 | 3.26 | 2.96 | 3.10 | -1.74 | -34.80% | 52 | 452 | 50.98% |
| SQ221209P00067000 | 2022-12-08 12:03PM EST | 67.00 | 4.35 | 3.90 | 4.05 | -1.45 | -25.00% | 137 | 1,478 | 55.27% |
| SQ221209P00068000 | 2022-12-08 11:54AM EST | 68.00 | 5.10 | 4.95 | 5.15 | -1.74 | -25.44% | 11 | 479 | 76.17% |
| SQ221209P00069000 | 2022-12-07 2:52PM EST | 69.00 | 7.78 | 5.75 | 5.95 | 0.00 | - | 9 | 240 | 70.31% |
| SQ221209P00070000 | 2022-12-08 12:55PM EST | 70.00 | 7.00 | 6.70 | 6.90 | -1.30 | -15.66% | 95 | 137 | 60.16% |
| SQ221209P00071000 | 2022-12-07 12:52PM EST | 71.00 | 8.63 | 7.70 | 7.90 | -1.12 | -11.49% | 1 | 66 | 67.19% |
| SQ221209P00072000 | 2022-12-07 3:37PM EST | 72.00 | 9.60 | 8.70 | 9.05 | -0.84 | -8.05% | 2 | 36 | 116.60% |
| SQ221209P00073000 | 2022-12-07 11:23AM EST | 73.00 | 12.35 | 9.70 | 9.90 | 0.00 | - | 3 | 54 | 81.25% |
| SQ221209P00074000 | 2022-12-07 1:49PM EST | 74.00 | 12.35 | 10.60 | 10.95 | 0.00 | - | 1 | 35 | 112.50% |
| SQ221209P00075000 | 2022-12-05 2:51PM EST | 75.00 | 12.10 | 11.65 | 11.95 | 0.00 | - | 12 | 6 | 119.92% |
| SQ221209P00076000 | 2022-12-01 1:38PM EST | 76.00 | 7.55 | 12.70 | 12.90 | 0.00 | - | 3 | 1 | 100.00% |
| SQ221209P00077000 | 2022-12-08 1:33PM EST | 77.00 | 13.75 | 13.70 | 13.90 | +1.20 | +9.56% | 1 | 0 | 106.25% |
| SQ221209P00078000 | 2022-11-30 9:45AM EST | 78.00 | 15.05 | 14.70 | 14.90 | 0.00 | - | 1 | 0 | 112.50% |
| SQ221209P00080000 | 2022-12-05 9:35AM EST | 80.00 | 13.30 | 16.70 | 17.00 | 0.00 | - | 1 | 2 | 171.88% |
| SQ221209P00081000 | 2022-12-05 1:50PM EST | 81.00 | 18.00 | 17.75 | 17.90 | 0.00 | - | 2 | 0 | 129.69% |
| SQ221209P00083000 | 2022-12-07 9:56AM EST | 83.00 | 22.75 | 19.70 | 20.00 | 0.00 | - | 6 | 0 | 193.36% |
| SQ221209P00085000 | 2022-12-05 9:50AM EST | 85.00 | 18.85 | 21.75 | 21.90 | 0.00 | - | 1 | 44 | 150.00% |
| SQ221209P00090000 | 2022-12-01 9:35AM EST | 90.00 | 21.05 | 26.65 | 27.20 | 0.00 | - | 8 | 10 | 203.13% |
| SQ221209P00095000 | 2022-11-18 10:49AM EST | 95.00 | 28.52 | 31.60 | 32.15 | 0.00 | - | 2 | 0 | 309.38% |
© 2022 Yahoo. Todos los derechos reservados.
