U.S. markets open in 2 hours 46 minutes
F S&P 500
4,357.50 +20.00 (+0.46%) F Dow Jones
34,044.00 +152.00 (+0.45%) F Nasdaq
14,955.50 +95.75 (+0.64%) E-mini Russell 2000 Index Futur
1,818.90 +9.80 (+0.54%) Petróleo
92.52 +0.81 (+0.88%) Oro
1,889.50 +10.90 (+0.58%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:105.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020C00105000 | 2023-09-05 9:32AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQ231215C00105000 | 2023-09-26 1:43PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ240119C00105000 | 2023-09-28 3:10PM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SQ240315C00105000 | 2023-09-26 12:14PM EDT | 2024-03-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ240621C00105000 | 2023-09-28 3:02PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQ250117C00105000 | 2023-09-28 9:46AM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQ250620C00105000 | 2023-09-28 2:56PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ231020P00105000 | 2023-08-30 12:51PM EDT | 2023-10-20 | 47.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQ240119P00105000 | 2023-09-05 11:04AM EDT | 2024-01-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240315P00105000 | 2023-09-01 10:50AM EDT | 2024-03-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ240621P00105000 | 2023-09-07 2:46PM EDT | 2024-06-21 | 49.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SQ250117P00105000 | 2023-09-07 1:28PM EDT | 2025-01-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ250620P00105000 | 2023-09-21 10:28AM EDT | 2025-06-20 | 59.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
