Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419C00052500 | 2024-04-19 12:58PM EDT | 2024-04-19 | 18.32 | 17.30 | 17.70 | -1.12 | -5.76% | 14 | 2,824 | 0.00% |
SQ240621C00052500 | 2024-04-19 1:22PM EDT | 2024-06-21 | 19.75 | 18.60 | 19.10 | -1.80 | -8.35% | 6 | 696 | 63.87% |
SQ250117C00052500 | 2024-03-27 12:24PM EDT | 2025-01-17 | 35.10 | 23.80 | 24.45 | 0.00 | - | 5 | 438 | 64.71% |
SQ250620C00052500 | 2024-04-04 2:17PM EDT | 2025-06-20 | 32.44 | 26.65 | 27.05 | 0.00 | - | 6 | 205 | 63.94% |
SQ260116C00052500 | 2024-04-17 12:40PM EDT | 2026-01-16 | 32.78 | 30.05 | 32.00 | 0.00 | - | 1 | 103 | 67.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240419P00052500 | 2024-04-08 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,506 | 237.50% |
SQ240621P00052500 | 2024-04-19 11:42AM EDT | 2024-06-21 | 0.84 | 0.95 | 0.98 | +0.13 | +18.31% | 18 | 5,271 | 60.69% |
SQ250117P00052500 | 2024-04-19 12:13PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.55 | +0.40 | +10.00% | 5 | 1,587 | 53.50% |
SQ250620P00052500 | 2024-04-01 9:49AM EDT | 2025-06-20 | 4.72 | 6.20 | 6.45 | 0.00 | - | 4 | 493 | 51.40% |
SQ260116P00052500 | 2024-04-16 9:54AM EDT | 2026-01-16 | 7.65 | 7.60 | 8.40 | 0.00 | - | 1 | 370 | 49.72% |