U.S. markets closed
F S&P 500
5,043.25 -5.75 (-0.11%) F Dow Jones
37,967.00 -40.00 (-0.11%) F Nasdaq
17,503.50 -43.75 (-0.25%) E-mini Russell 2000 Index Futur
1,954.40 -3.70 (-0.19%) Petróleo
82.61 -0.12 (-0.15%) Oro
2,395.30 -2.70 (-0.11%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00057500 | 2024-04-18 9:56AM EDT | 2024-04-19 | 14.80 | 14.30 | 15.30 | -0.05 | -0.34% | 31 | 790 | 277.34% |
| SQ240517C00057500 | 2024-04-15 2:58PM EDT | 2024-05-17 | 17.55 | 15.40 | 16.00 | 0.00 | - | 5 | 153 | 78.56% |
| SQ240621C00057500 | 2024-04-16 3:47PM EDT | 2024-06-21 | 17.82 | 16.50 | 16.80 | 0.00 | - | 14 | 920 | 66.33% |
| SQ240719C00057500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 17.35 | 17.30 | 17.65 | 0.00 | - | 6 | 123 | 63.92% |
| SQ240920C00057500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 20.55 | 19.20 | 19.60 | 0.00 | - | 2 | 171 | 63.42% |
| SQ241220C00057500 | 2024-04-18 9:48AM EDT | 2024-12-20 | 22.58 | 21.35 | 21.90 | -4.17 | -15.59% | 1 | 445 | 62.56% |
| SQ250117C00057500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 23.14 | 21.65 | 22.45 | 0.00 | - | 1 | 655 | 61.45% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 2025-06-20 | 30.85 | 24.35 | 26.00 | 0.00 | - | 12 | 285 | 61.79% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 29.30 | 28.60 | 29.25 | -6.46 | -18.06% | 1 | 182 | 63.01% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00057500 | 2024-04-16 1:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 1,625 | 156.25% |
| SQ240517P00057500 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.79 | 0.71 | 0.81 | +0.15 | +23.44% | 27 | 854 | 69.04% |
| SQ240621P00057500 | 2024-04-18 2:33PM EDT | 2024-06-21 | 1.56 | 1.49 | 1.54 | +0.16 | +11.43% | 2 | 2,404 | 58.50% |
| SQ240719P00057500 | 2024-04-18 12:36PM EDT | 2024-07-19 | 1.82 | 2.00 | 2.14 | -0.03 | -1.62% | 90 | 1,457 | 55.10% |
| SQ240920P00057500 | 2024-04-18 2:22PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | +0.12 | +3.66% | 16 | 852 | 53.33% |
| SQ241220P00057500 | 2024-04-18 10:16AM EDT | 2024-12-20 | 5.00 | 5.05 | 5.20 | +0.15 | +3.09% | 6 | 89 | 51.95% |
| SQ250117P00057500 | 2024-04-18 2:21PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | +0.30 | +5.77% | 1 | 714 | 51.07% |
| SQ250620P00057500 | 2024-04-17 3:38PM EDT | 2025-06-20 | 7.25 | 7.45 | 9.90 | 0.00 | - | 1 | 234 | 53.99% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.40 | 9.60 | 9.80 | 0.00 | - | 2 | 622 | 47.95% |
© 2024 Yahoo. Todos los derechos reservados.